Рыночная кепка $2.71T
-0.96%
Объем 24h $158.14B
-0.13%
BTC % 56.55%
-0.24%
ETH % 9.41%
-0.53%
Монеты
34.646
+5
Биржи
874
Последнее обновление
42 секунд тому назад
Klever Finance (KFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $7,791.89 | $3,962.07 | $7,918.99 | $3,962.07 | $199,814,558 | - |
| May-17 2026 | $1,568.83 | $1,038.59 | $1,869.99 | $1,075.16 | $70,124,368 | - |
| May-16 2026 | $1,076.02 | $995.42 | $16,444.40 | $16,444.40 | $53,750,373 | - |
| May-15 2026 | $17,280.00 | $0.306658 | $17,280.00 | $0.310092 | $16,174 | - |
| May-14 2026 | $0.310193 | $0.310157 | $314,133.85 | $237,945.10 | $6,079 | - |
| May-13 2026 | $235,775.69 | $0.304762 | $237,496.82 | $0.304762 | $496,559,043 | - |
| May-12 2026 | $0.304627 | $0.304296 | $0.305015 | $0.304296 | $4,724 | - |
| May-11 2026 | $0.30438 | $0.30438 | $0.30553 | $0.305458 | $10,035 | - |
| May-10 2026 | $0.305555 | $0.305514 | $0.307556 | $0.30652 | $10,710 | - |
| May-09 2026 | $0.306393 | $0.306287 | $0.307695 | $0.307695 | $3,801 | - |
| May-08 2026 | $0.307678 | $0.307103 | $0.308844 | $0.308844 | $10,008 | - |
| May-07 2026 | $0.30886 | $0.308652 | $0.314346 | $0.314215 | $14,614 | - |
| May-06 2026 | $0.314302 | $0.314302 | $0.318121 | $0.317857 | $13,054 | - |
| May-05 2026 | $0.317689 | $0.316559 | $0.317689 | $0.31659 | $12,459 | - |
| May-04 2026 | $0.315929 | $0.315576 | $0.316516 | $0.315646 | $18,161 | - |