Market Cap $2.35T
-4.45%
Volume 24h $196.13B
1.75%
BTC % 51.22%
-0.33%
ETH % 15.17%
-0.33%
Coins
26.663
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-16 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-15 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-14 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-13 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-12 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-11 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-10 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-09 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-08 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-07 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-06 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Jan-15 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Jan-14 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Jan-13 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |