Market Cap $3.24T -4.67%
Volume 24h $291.23B 30.26%
BTC % 61.3% 1.02%
ETH % 8.21% -4.75%
Coins 32.211 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17501
HashRush
HashRush
17501
RUSH
- - - -0.94%
30d -38.2%
60d -47.36%
90d 65.24%
Open $0.138281
Low $0.138281
High $0.138281
- - -
17502
Hashshare
Hashshare
17502
HSS
- -0.05% -0.08% -0.37%
30d 15.93%
60d 14.78%
90d -59.56%
Open $0.00102909
Low $0.00102909
High $0.00102909
- - -
17503
HashVox AI
HashVox AI
17503
0XVOX
- - - -
30d -29.63%
60d -90.04%
90d -91.54%
Open $0.00010231
Low $0.00010231
High $0.00010231
- - -
17504
Hat Swap City
Hat Swap City
17504
HTC
- - - -1.61%
30d -2.45%
60d 1.13%
90d 2.57%
Open $0.00081015
Low $0.00081015
High $0.00081015
- - -
17505
Hat.Exchange
Hat.Exchange
17505
HAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17506
Hatch DAO
Hatch DAO
17506
HATCH
- - - -49.26%
30d -50.1%
60d -0.21%
90d -50.11%
Open $0.00099789
Low $0.00099789
High $0.00099789
- - -
17507
Hati
Hati
17507
HATI
- - - -
30d -13.59%
60d -12.21%
90d -9.98%
Open -
Low -
High -
- - -
17508
Hatoken
Hatoken
17508
HATOK
- - - 25.92%
30d -99.45%
60d -99.68%
90d -32.06%
Open -
Low -
High -
- - -
17509
Hatter
Hatter
17509
HATTER
- - - -0.25%
30d -37.66%
60d -16.51%
90d -48.54%
Open -
Low -
High -
- - -
17510 - 0.19% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 66.13%
Open $12.15
Low $12.15
High $13.05
- - -
17511
Have Fun
Have Fun
17511
HF
- - - -
30d 12.85%
60d 1.23%
90d -5.69%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
17512 - - - -2.1%
30d -30.52%
60d -35.8%
90d -26.68%
Open $0.000000065
Low $0.000000065
High $0.000000065
- - -
17513
Haven token
Haven token
17513
HAVEN
- - - 0.82%
30d -14.12%
60d -22.79%
90d -31.96%
Open $0.048467
Low $0.048467
High $0.048467
- - -
17514
Havens Nook
Havens Nook
17514
HXN
- - - -
30d -8.14%
60d -4.31%
90d 389.94%
Open $0.00377526
Low $0.00377526
High $0.00377526
- - -
17515
HavEther
HavEther
17515
HET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17516
Havoc
Havoc
17516
HAVOC
- - - -
30d -89.85%
60d -96.34%
90d -98.14%
Open $0.000000486
Low $0.000000486
High $0.000000486
- - -
17517
Havy
Havy
17517
HAVY
- - - 6.94%
30d 28.53%
60d 63.44%
90d 67.61%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
17518 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17519
Hawk Ptah
Hawk Ptah
17519
HAWKPTAH
- - - -
30d -94.06%
60d -94.5%
90d -94.5%
Open $0.00010276
Low $0.00010276
High $0.00010276
- - -
17520
Hawk Ttuuaahh
Hawk Ttuuaahh
17520
SPITT
- - - -2.65%
30d 35.75%
60d -64.77%
90d -64.77%
Open -
Low -
High -
- - -
17521
Hawk Tuah
Hawk Tuah
17521
HAWK
- - - -
30d -30.23%
60d -51.51%
90d -57.81%
Open $0.00000038
Low $0.00000038
High $0.00000038
- - -
17522 $0.000217 - -8.59% -14.77%
30d -32.01%
60d -27.27%
90d -21.37%
Open $0.00023716
Low $0.00021678
High $0.00023716
- - -
17523
HawkDex
HawkDex
17523
HAWK
- 3.21% -45.23% -70%
30d -
60d -
90d -
Open $0.019682
Low $0.010442
High $0.019682
- - -
17524
HAY
HAY
17524
HAY
- -0.02% -0.02% 1.13%
30d 0.5%
60d -0.22%
90d -1.6%
Open $0.983164
Low $0.981853
High $0.983603
- - -
17525
Hayate INU
Hayate INU
17525
HINU
- -0.08% -21.64% -79.21%
30d -61.07%
60d -61.07%
90d -61.07%
Open $0.000001399
Low $0.000001071
High $0.000001401
- - -
17526
HayCoin
HayCoin
17526
HAY
$75,895.83 - -11.94% -30.59%
30d -16.98%
60d 11.93%
90d -18.29%
Open $86,191.90
Low $75,895.82
High $86,200.88
- - -
17527
HAYFEVER
HAYFEVER
17527
HAY
- - - 0.59%
30d 31.57%
60d 2.59%
90d -41.43%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
17528
Hayya
Hayya
17528
HAYYA
- - - -0.03%
30d 115.91%
60d 344.52%
90d -3.61%
Open $0.00014901
Low $0.00014901
High $0.00014901
- - -
17529
Hayya Qatar
Hayya Qatar
17529
HQR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17530
Haze Finance
Haze Finance
17530
HAZE
- 1.86% -4.22% -6.79%
30d 22.25%
60d 30.92%
90d 24.58%
Open -
Low -
High $0.343986
- - -
17531
HazeCoin
HazeCoin
17531
HAZEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17532
HazMatCoin
HazMatCoin
17532
HZT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17533
Hazza
Hazza
17533
HAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17534
HbarPad
HbarPad
17534
HBARP
- - - 0.13%
30d 0.01%
60d -16.23%
90d -0.42%
Open $0.00019095
Low $0.00019095
High $0.00019095
- - -
17535 - - - -
30d -
60d -
90d -
Open $3.0410
Low $3.0410
High $3.0410
- - -
17536
HBZ Coin
HBZ Coin
17536
HBZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17537
HCX PAY
HCX PAY
17537
HCXP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17538
Hdac
Hdac
17538
HDAC
- 1.02% 3.5% -9.32%
30d -43.09%
60d -42.19%
90d -41.47%
Open $0.045842
Low $0.045842
High $0.045979
- - -
17539
HDDcoin
HDDcoin
17539
HDD
- - - -0.36%
30d 50.33%
60d -46.79%
90d 4.62%
Open $0.0418
Low $0.0418
High $0.0418
- - -
17540
HE-MAN
HE-MAN
17540
HE-MAN
- - - -0.04%
30d -0.07%
60d -0.07%
90d -92.75%
Open $0.00499768
Low $0.00499768
High $0.00499768
- - -
17541
Head Football
Head Football
17541
HEAD
- - - -1.19%
30d -24.61%
60d -44.16%
90d -99.75%
Open $0.00001254
Low $0.00001254
High $0.00001254
- - -
17542
Head of D.O.G.E
Head of D.O.G.E
17542
VIVEK
$0.000011 - - -9.44%
30d -29.99%
60d 2.95%
90d 1.56%
Open $0.00001144
Low $0.00001101
High $0.00001144
- - -
17543
Headbangers Club
Headbangers Club
17543
HEADBANGERS
- -2.38% -17.97% -85.48%
30d -90%
60d -90%
90d -90%
Open $0.000004427
Low $0.000002805
High $0.000004427
- - -
17544
HEADLINE
HEADLINE
17544
HDL
- - 0.98% -3.28%
30d -16.87%
60d -40.09%
90d -8.48%
Open $0.00721688
Low $0.0069646
High $0.0072879
- - -
17545
Heal The World
Heal The World
17545
HEAL
- - - -
30d 3.31%
60d -32.68%
90d -49.36%
Open $0.000000227
Low $0.000000227
High $0.000000227
- - -
17546
Healing Plus
Healing Plus
17546
HEALP
- -5.41% -5.43% -5.42%
30d -5.4%
60d 211.97%
90d 83.51%
Open -
Low -
High $0.018733
- - -
17547
Healing Potion
Healing Potion
17547
HPPOT
- 1.86% -3.79% -94.67%
30d -96.01%
60d -92.83%
90d -90.82%
Open -
Low -
High -
- - -
17548
Healium
Healium
17548
HLM
- - - -1.39%
30d 2.55%
60d 41.84%
90d -46.08%
Open $0.00196573
Low $0.00196573
High $0.00196573
- - -
17549
Health Potion
Health Potion
17549
HEP
- - - -0.03%
30d -26.63%
60d -42.19%
90d -65.53%
Open $0.00008077
Low $0.00008077
High $0.00008077
- - -
17550
healthbank
healthbank
17550
HBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.211 Coins Monitored - Page 351 of 645

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.