Market Cap $971.05B
-2.06%
Volume 24h $99.84B
-17.33%
BTC % 37.09%
0.43%
ETH % 16.31%
-1.71%
Coins
18.981
+4
Exchanges
800
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17501 |
TempleDAO
17501
TEMPLE
|
$0.893632 | - | -2.11% | -2.24% |
30d 5.32%
60d 30.37%
90d 30.37%
|
Open $0.913169
Low $0.893632
High $0.913169
|
- - | - |
|
|
| 17502 |
Tempo
17502
TEMPO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17503 |
Tempo DAO
17503
TEMPO
|
- | - | - | 0.02% |
30d -25.26%
60d -58.07%
90d -60.46%
|
Open $0.002398
Low $0.002398
High $0.002398
|
- - | - |
|
|
| 17504 |
TENA (Old)
17504
TENA-OLD
|
- | - | 11.21% | 9.15% |
30d -18.67%
60d 214.35%
90d 2972.14%
|
Open $3.9634
Low $3.9634
High $3.9634
|
- - | - |
|
|
| 17505 |
![Tena [new]](https://awa-cdn.b-cdn.net/img/coins/32/tena-new.png){kind=small}
Tena [new]
17505
TENA
|
$0.001180 | - | - | - |
30d -
60d 195.18%
90d -34.33%
|
Open $0.001180
Low $0.001180
High $0.001180
|
- - | - |
|
|
| 17506 |
Tendies
17506
TEND
|
- | - | - | 2.99% |
30d -41.37%
60d 6.66%
90d -22.07%
|
Open $0.004671
Low $0.004671
High $0.004671
|
- - | - |
|
|
| 17507 |
TendieSwap
17507
TENDIE
|
- | -0.02% | -1.5% | -21.91% |
30d 50.65%
60d -23.57%
90d -69.02%
|
Open $0.639119
Low $0.618734
High $0.649025
|
- - | - |
|
|
| 17508 |
Tengu
17508
TENGU
|
- | -0.14% | -26.67% | -70.06% |
30d -82.14%
60d -
90d -
|
Open $0.002022
Low $0.001806
High $0.002022
|
- - | - |
|
|
| 17509 |
Tennet
17509
TENNET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17510 |
Tenshi (Old)
17510
TENSHI-OLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17511 |
TenSpeed Finance
17511
TENS
|
- | -1.28% | -3.84% | -5.48% |
30d -
60d -
90d -
|
Open $24.41
Low $23.50
High $25.32
|
- - | - |
|
|
| 17512 |
TenX Token
17512
TENX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17513 |
Tenzorum
17513
TENZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17514 |
Teradyne
17514
TERADYNE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17515 |
Terareum
17515
TERA
|
- | -9.26% | -8% | -9.8% |
30d -40.42%
60d -59.82%
90d -59.98%
|
Open -
Low -
High -
|
$61.73K - | - |
|
|
| 17516 |
Terawatt
17516
TWLED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17517 |
Terbo Game Coin
17517
TGC
|
- | - | - | 0.01% |
30d -49.97%
60d -49.91%
90d -88.87%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17518 |
Tercet Network
17518
TCNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17519 |
Terkehh
17519
TERK
|
- | 0.58% | 0.18% | -1.08% |
30d 4.61%
60d -7%
90d 179.2%
|
Open $0.055038
Low $0.054855
High $0.055130
|
- - | - |
|
|
| 17520 |
Ternio-ERC20
17520
TERNERC20
|
- | 3.29% | 5.24% | -12.71% |
30d -6.49%
60d 56.02%
90d 14.87%
|
Open $7.274
Low $7.217
High $7.597
|
- - | - |
|
|
| 17521 |
Terra Land
17521
TLAND
|
- | -0.17% | 3.15% | 4.28% |
30d 17.77%
60d -1.08%
90d -50.74%
|
Open $0.129797
Low $0.129797
High $0.132038
|
- - | - |
|
|
| 17522 |
Terra SDT
17522
SDT
|
- | 1021045070.6% | 1021045466.37% | 1019972548.88% |
30d 1020881110.18%
60d 1021643094.63%
90d 1020554023.24%
|
Open $13,068,818.91
Low $13,068,818.91
High $13,068,818.91
|
- - | - |
|
|
| 17523 |
Terra Shiba
17523
TSHIBA
|
- | - | -1.04% | -23.66% |
30d -20.27%
60d -48.1%
90d -70.15%
|
Open $0.00000035
Low $0.00000032
High $0.00000036
|
- - | - |
|
|
| 17524 |
Terra Virtua
17524
TVA
|
- | 3.4% | -6.73% | - |
30d -
60d -
90d -
|
Open $0.048908
Low $0.043139
High $0.050157
|
- - | - |
|
|
| 17525 |
TerraEcoCoin
17525
TECO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17526 |
TerraGreen
17526
TGN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17527 |
TerraKRW
17527
KRT
|
$0.000573 | 0.48% | -1.66% | -1.43% |
30d -3.46%
60d -10.79%
90d -1.86%
|
Open $0.000588
Low $0.000570
High $0.000588
|
- - | $22.39M |
|
|
| 17528 |
TerraNova
17528
TER
|
- | 0.33% | 8.7% | 28.05% |
30d -
60d -
90d -
|
Open $0.001049
Low $0.001033
High $0.001121
|
- - | - |
|
|
| 17529 |
TeslaCoilCoin
17529
TESLA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17530 |
Teslafan
17530
TESLF
|
- | - | - | -1.67% |
30d 23%
60d 3.11%
90d -17.05%
|
Open $0.012206
Low $0.012206
High $0.012206
|
- - | - |
|
|
| 17531 |
Teslafunds
17531
TSF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17532 |
TeslaSafe
17532
TESLASAFE
|
- | - | - | -2.41% |
30d -13.43%
60d 4.2%
90d -95.42%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17533 |
Tesra
17533
TSR
|
- | -5.41% | -5.43% | -5.43% |
30d -5.41%
60d -5.46%
90d 64.42%
|
Open -
Low -
High $0.004229
|
- - | - |
|
|
| 17534 |
Test Token
17534
TEST
|
- | 0.91% | 1% | 14.91% |
30d -57.74%
60d -32.88%
90d -68.01%
|
Open $0.00000034
Low $0.00000033
High $0.00000034
|
- - | - |
|
|
| 17535 |
Tether CNH
17535
CNHT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17536 |
TetherBlack
17536
TTB
|
- | -0.53% | 1.72% | -28.55% |
30d -
60d -
90d -
|
Open $0.001912
Low $0.001874
High $0.001964
|
- - | - |
|
|
| 17537 |
Teto Inu
17537
TETOINU
|
- | 0.32% | -29.84% | -69.46% |
30d -66.95%
60d -66.95%
90d -66.95%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17538 |
Tetra
17538
TRA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17539 |
TetraHedra
17539
TTH
|
- | - | - | -1.85% |
30d -22.11%
60d -38.84%
90d -72.63%
|
Open $0.002826
Low $0.002826
High $0.002826
|
- - | - |
|
|
| 17540 |
Tetris
17540
TTR
|
- | 0.07% | -0.28% | -1.57% |
30d -
60d -
90d -
|
Open $0.590174
Low $0.577967
High $0.599144
|
- - | - |
|
|
| 17541 |
Tetsu Inu
17541
TETSU
|
- | -0.3% | -42.86% | -58.02% |
30d -74.52%
60d -74.52%
90d -74.52%
|
Open $0.00000024
Low $0.00000023
High $0.00000024
|
- - | - |
|
|
| 17542 |
tEXO
17542
TEXO
|
- | 0.44% | -8.41% | -18.37% |
30d -73.87%
60d -
90d -
|
Open $0.055308
Low $0.050051
High $0.055633
|
- - | - |
|
|
| 17543 |
Tezilla
17543
TEZILLA
|
- | - | - | 2.05% |
30d -81.51%
60d -99.3%
90d -99.3%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17544 |
Thaicoin
17544
TAC
|
- | - | - | 7.59% |
30d 63.6%
60d -24.98%
90d -35.74%
|
Open $0.00000114
Low $0.00000114
High $0.00000114
|
- - | - |
|
|
| 17545 |
ThankYou
17545
THNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17546 |
Thar Token
17546
THAR
|
- | 2.57% | 2.32% | 17.11% |
30d -
60d -
90d -
|
Open $0.004223
Low $0.004220
High $0.004444
|
- - | - |
|
|
| 17547 |
THC
17547
THC
|
- | 0.08% | -0.15% | -0.1% |
30d -
60d -
90d -
|
Open $0.017843
Low $0.017816
High $0.017859
|
- - | - |
|
|
| 17548 |
The 0xDiary Token
17548
0xDIARY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17549 |
The Batdoge
17549
$BATDOGE
|
- | -1.18% | -40.59% | -40.59% |
30d -40.59%
60d -40.59%
90d -40.59%
|
Open $0.00000021
Low $0.00000017
High $0.00000021
|
- - | - |
|
|
| 17550 |
The Bend
17550
BEND
|
$0.621195 | 0.17% | -0.77% | - |
30d -16.74%
60d -19.84%
90d -16.29%
|
Open $0.625988
Low $0.611640
High $0.625988
|
- - | - |
|
18.981 Coins Monitored - Page 351 of 380
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.