Market Cap $2.59T
3.8%
Volume 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Coins
28.259
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17501 |
![]()
Infinitus Token
17501
INF
|
- | - | -0.18% | 0.18% |
30d
0.64%
60d
71.68%
90d
329.06%
|
Open $0.150658
Low $0.150658
High $0.150658
|
- - | - |
|
||
17502 |
![]()
InfinitX
17502
INX
|
- | -0.76% | 7.58% | -18.89% |
30d
11023905078.37%
60d
11023905078.37%
90d
11023905078.37%
|
Open $0.167376
Low $0.167376
High $0.184736
|
- - | - |
|
||
17503 |
![]()
Infinity Arena
17503
INAZ
|
- | - | - | -0.33% |
30d
-16.19%
60d
-45.08%
90d
-59.67%
|
Open $0.00026557
Low $0.00026557
High $0.00026557
|
- - | - |
|
||
17504 |
![]()
Infinity Box
17504
IBOX
|
- | - | - | -0.21% |
30d
3.69%
60d
-41.19%
90d
-50.4%
|
Open $0.00318836
Low $0.00318836
High $0.00318836
|
- - | - |
|
||
17505 |
![]()
Infinity DAO
17505
IND
|
- | - | - | - |
30d
-30.9%
60d
-41.2%
90d
-79.22%
|
Open $0.119924
Low $0.119924
High $0.119924
|
- - | - |
|
||
17506 |
![]()
Infinity Doge
17506
INFINITYDOGE
|
- | -2.92% | -19.54% | 37.61% |
30d
37.61%
60d
37.61%
90d
37.61%
|
Open -
Low -
High -
|
- - | - |
|
||
17507 |
![]()
Infinity Economics
17507
XIN
|
- | -0.09% | 91.96% | -60.49% |
30d
-69.71%
60d
-69.89%
90d
-71.29%
|
Open $0.00038534
Low $0.00037553
High $0.00076667
|
- - | - |
|
||
17508 |
![]()
Infinity Esaham
17508
INFS
|
- | - | - | -3.04% |
30d
-22.13%
60d
-13.76%
90d
-91.74%
|
Open $0.00417485
Low $0.00417485
High $0.00417485
|
- - | - |
|
||
17509 |
![]()
Infinity ETH
17509
IETH
|
- | -13.55% | -10.64% | -83.74% |
30d
-96.69%
60d
-96.69%
90d
-96.69%
|
Open -
Low -
High -
|
- - | - |
|
||
17510 |
![]()
Infinity Game NFT
17510
IGN
|
- | 0.19% | -5.17% | -66% |
30d
-75.17%
60d
-75.17%
90d
-75.17%
|
Open $0.00151488
Low $0.00131187
High $0.00153397
|
- - | - |
|
||
17511 |
![]()
Infinity NFT Marketplace
17511
INFT
|
- | - | - | -1.01% |
30d
-1.98%
60d
-1.98%
90d
-1.98%
|
Open $1.1531
Low $1.1531
High $1.1531
|
- - | - |
|
||
17512 |
![]()
Infinity Pay
17512
IPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17513 |
![]()
Infinity Protocol
17513
INFINITY
|
- | 0.42% | 27.82% | -45.78% |
30d
-72.55%
60d
-
90d
-
|
Open $0.0023021
Low $0.0023021
High $0.00294266
|
- - | - |
|
||
17514 |
![]()
Infinity Token
17514
IT
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.00000782
Low $0.00000782
High $0.00000782
|
- - | - |
|
||
17515 |
![]()
INFINITYADA
17515
INFINITYADA
|
- | -0.66% | -23.67% | -39.95% |
30d
-39.95%
60d
-39.95%
90d
-39.95%
|
Open $0.00123284
Low $0.00093988
High $0.00123284
|
- - | - |
|
||
17516 |
![]()
InfinityCake
17516
INCAKE
|
- | - | - | - |
30d
-63.22%
60d
-65.23%
90d
-83.45%
|
Open -
Low -
High -
|
- - | - |
|
||
17517 |
![]()
InfinityCash
17517
IFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00220206
Low $0.00220206
High $0.00220206
|
- - | - |
|
||
17518 |
![]()
InfinityDOT
17518
IDOT
|
- | 0.45% | 9.5% | -51.55% |
30d
-64.96%
60d
-64.96%
90d
-64.96%
|
Open -
Low -
High -
|
- - | - |
|
||
17519 |
![]()
InfinityGame
17519
IFG
|
- | - | -1.33% | -38.85% |
30d
-
60d
-
90d
-
|
Open $0.83615
Low $0.657476
High $0.840371
|
- - | - |
|
||
17520 |
![]()
InfinityGaming
17520
PLAY
|
- | - | - | 0.65% |
30d
-0.69%
60d
57.57%
90d
-10.08%
|
Open $0.000000055
Low $0.000000055
High $0.000000055
|
- - | - |
|
||
17521 |
![]()
InfinityPad
17521
INFP
|
- | - | - | 0.04% |
30d
-80.26%
60d
-66.46%
90d
-72.08%
|
Open $0.0008376
Low $0.0008376
High $0.0008376
|
- - | - |
|
||
17522 |
![]()
Infinium-8
17522
INF8
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17523 |
![]()
Inflation Adjusted EUROS
17523
IEUROS
|
- | - | -1.44% | -11.31% |
30d
-38.67%
60d
-37.34%
90d
-37.34%
|
Open $0.674747
Low $0.66497
High $0.674747
|
- - | - |
|
||
17524 |
![]()
Inflation Adjusted USDS
17524
IUSDS
|
- | - | - | 0.59% |
30d
-19.75%
60d
-19.57%
90d
-39.4%
|
Open $0.40283
Low $0.40283
High $0.40283
|
- - | - |
|
||
17525 |
![]()
InflationCoin
17525
IFLT
|
- | -2.37% | -96.22% | 12.84% |
30d
-99.32%
60d
-99.55%
90d
-99.64%
|
Open $0.00001821
Low $0.000000687
High $0.00001821
|
- - | - |
|
||
17526 |
![]()
Infleum
17526
IFUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17527 |
![]()
Inflex Finance
17527
INFLEX
|
- | -0.1% | -2.23% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17528 |
![]()
Inflr
17528
INFLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17529 |
![]()
Influ Token
17529
INFLUTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17530 |
![]()
Influence Chain
17530
INFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17531 |
![]()
Influencer
17531
IMI
|
- | - | - | 0.02% |
30d
0.46%
60d
-11.86%
90d
-10.18%
|
Open $0.00220093
Low $0.00220093
High $0.00220093
|
- - | - |
|
||
17532 |
![]()
Influencer Doge
17532
IDOGE
|
- | -0.8% | -15.28% | -72.7% |
30d
-
60d
-
90d
-
|
Open $0.0000029119
Low $0.000002765
High $0.0000029119
|
- - | - |
|
||
17533 |
![]()
Influencer Finance
17533
INFLUENCE
|
- | - | - | 1.28% |
30d
-18.32%
60d
-18.99%
90d
-51.12%
|
Open -
Low -
High -
|
- - | - |
|
||
17534 |
![]()
Influencer Token
17534
INF
|
- | - | -17.75% | -10.2% |
30d
-10.2%
60d
-10.2%
90d
-10.2%
|
Open $0.00003245
Low $0.00002658
High $0.00003245
|
- - | - |
|
||
17535 |
![]()
Influxcoin
17535
INFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17536 |
![]()
Infomatix
17536
INFO
|
- | - | - | 0.52% |
30d
-0.3%
60d
-30.25%
90d
-36.71%
|
Open $0.00002602
Low $0.00002602
High $0.00002602
|
- - | - |
|
||
17537 |
![]()
iNFT Platform
17537
INFT
|
- | - | - | -0.03% |
30d
-11.66%
60d
-11.42%
90d
-35.65%
|
Open $0.00094641
Low $0.00094641
High $0.00094641
|
- - | - |
|
||
17538 |
![]()
INGRESS
17538
IGR
|
- | - | - | 0.1% |
30d
-28.32%
60d
-58.34%
90d
-69.2%
|
Open $0.00037979
Low $0.00037979
High $0.00037979
|
- - | - |
|
||
17539 |
![]()
Injustice Samurai
17539
IS
|
- | - | - | - |
30d
-65.72%
60d
-58.66%
90d
-71.52%
|
Open -
Low -
High -
|
- - | - |
|
||
17540 |
![]()
INKzToken
17540
INKZ
|
- | 0.23% | -2.04% | -2.04% |
30d
-2.04%
60d
-2.04%
90d
-2.04%
|
Open $0.750103
Low $0.750103
High $0.766445
|
- - | - |
|
||
17541 |
![]()
Inlock
17541
ILK
|
- | - | - | -0.46% |
30d
-19.03%
60d
-16.3%
90d
-32.17%
|
Open $0.00591016
Low $0.00591016
High $0.00591016
|
- - | - |
|
||
17542 |
![]()
INMAX
17542
INX
|
- | -0.21% | 2% | 0.66% |
30d
-
60d
-
90d
-
|
Open $0.025929
Low $0.025339
High $0.026511
|
- - | - |
|
||
17543 |
![]()
INMAXCOIN
17543
INXC
|
- | 4.7% | -0.68% | 62.09% |
30d
-
60d
-
90d
-
|
Open $0.066724
Low $0.063867
High $0.071458
|
- - | - |
|
||
17544 |
![]()
INME Run
17544
INMER
|
- | - | - | -0.23% |
30d
-25.49%
60d
-33.29%
90d
-48.26%
|
Open $0.00029678
Low $0.00029678
High $0.00029678
|
- - | - |
|
||
17545 |
![]()
INME SWAP
17545
INMES
|
- | - | - | -1.94% |
30d
93.1%
60d
93.1%
90d
93.1%
|
Open $0.00003695
Low $0.00003695
High $0.00003695
|
- - | - |
|
||
17546 |
![]()
INME SWAP V2
17546
INMES
|
- | - | - | 0.22% |
30d
11.06%
60d
4.87%
90d
-26.81%
|
Open $0.019969
Low $0.019969
High $0.019969
|
- - | - |
|
||
17547 |
![]()
Inmusik
17547
SOUND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17548 |
![]()
InnitfortheTECH
17548
INNIT
|
- | - | - | -0.46% |
30d
-52.44%
60d
-22.88%
90d
38.05%
|
Open $0.00001499
Low $0.00001499
High $0.00001499
|
- - | - |
|
||
17549 |
![]()
Innou
17549
INNOU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17550 |
![]()
InnovaMinex
17550
MINX
|
- | 3.26% | 3% | 3% |
30d
3%
60d
3%
90d
3%
|
Open $0.1201
Low $0.1201
High $0.1201
|
- - | - |
|
28.259 Coins Monitored - Page
351 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.