Market Cap $2.67T
0.4%
Volume 24h $132.58B
8.18%
BTC % 54.5%
2.36%
ETH % 9.86%
4.36%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17501 |
Gouki Inu
17501
GOUKI
|
- | 0.1% | -62.98% | 103.77% |
30d
-11.54%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17502 |
GOVEARN
17502
BDLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17503 |
Governance ALGO
17503
gALGO
|
- | - | - | -13% |
30d
23.82%
60d
15.53%
90d
16.66%
|
Open $0.21541
Low $0.21541
High $0.21541
|
- - | - |
|
||
| 17504 |
governance ZIL
17504
GZIL
|
- | - | - | 3.93% |
30d
-27.53%
60d
10.02%
90d
-3.97%
|
Open $2.9890
Low $2.9890
High $2.9890
|
- - | - |
|
||
| 17505 |
Govnosol
17505
GSOL
|
- | - | - | -3.69% |
30d
-28.32%
60d
58.4%
90d
-29.61%
|
Open $0.00012484
Low $0.00012484
High $0.00012484
|
- - | - |
|
||
| 17506 |
GovWorld
17506
GOV
|
- | - | - | - |
30d
-19.31%
60d
-29.88%
90d
-55.84%
|
Open $0.00393481
Low $0.00393481
High $0.00393481
|
- - | - |
|
||
| 17507 |
GoWithMi
17507
GMAT
|
- | - | - | -66.81% |
30d
-81.02%
60d
-88.98%
90d
-89.94%
|
Open $0.000002579
Low $0.000002579
High $0.000002579
|
- - | - |
|
||
| 17508 |
GoWrap
17508
GWGW
|
- | - | - | - |
30d
12.54%
60d
-31.88%
90d
-56.34%
|
Open $0.0001846
Low $0.0001846
High $0.0001846
|
- - | - |
|
||
| 17509 |
GoYoo
17509
GOYOO
|
- | - | - | - |
30d
15.77%
60d
15.57%
90d
-6.98%
|
Open $0.000003085
Low $0.000003085
High $0.000003085
|
- - | - |
|
||
| 17510 |
GPEX
17510
GPX
|
- | - | - | -0.01% |
30d
214.51%
60d
165.98%
90d
182.18%
|
Open $0.779939
Low $0.779939
High $0.779939
|
- - | - |
|
||
| 17511 |
GPL
17511
GPL
|
- | -0.01% | 1.59% | -98.24% |
30d
-98.32%
60d
-98.32%
90d
-98.32%
|
Open $0.00216645
Low $0.00216538
High $0.00216739
|
- - | - |
|
||
| 17512 |
Gplx
17512
GPLX
|
- | - | - | - |
30d
-73.66%
60d
-70.26%
90d
-55.62%
|
Open $0.00049195
Low $0.00049195
High $0.00049195
|
- - | - |
|
||
| 17513 |
GPT AI
17513
AI
|
- | - | - | - |
30d
4.38%
60d
-24.36%
90d
343.04%
|
Open $0.00003292
Low $0.00003292
High $0.00003292
|
- - | - |
|
||
| 17514 |
GPT Guru
17514
GPTG
|
- | - | - | 1.08% |
30d
-18.35%
60d
-21.62%
90d
-54.57%
|
Open $0.00011764
Low $0.00011764
High $0.00011764
|
- - | - |
|
||
| 17515 |
GPT Protocol
17515
GPT
|
- | - | - | -13.49% |
30d
-57.91%
60d
-90.72%
90d
-95.97%
|
Open $0.00004347
Low $0.00004347
High $0.00004347
|
- - | - |
|
||
| 17516 |
GPT-1 ALLBESTICO
17516
GPT-1
|
- | - | - | - |
30d
-44.22%
60d
-76.66%
90d
-82.03%
|
Open $0.000001886
Low $0.000001886
High $0.000001886
|
- - | - |
|
||
| 17517 |
GPT-4o
17517
GPT-4O
|
- | - | - | -7.23% |
30d
2.63%
60d
29.48%
90d
7.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17518 |
GPT4AI
17518
GPT4AI
|
- | - | - | -0.59% |
30d
-0.54%
60d
-28.12%
90d
-58.18%
|
Open $0.0002837
Low $0.0002837
High $0.0002837
|
- - | - |
|
||
| 17519 |
GPTON
17519
GPTON
|
- | - | - | -0.36% |
30d
-56.77%
60d
-81.69%
90d
-97.8%
|
Open $0.00028564
Low $0.00028564
High $0.00028564
|
- - | - |
|
||
| 17520 |
GPTPlus
17520
GPTPLUS
|
- | - | - | 0.01% |
30d
-9.61%
60d
-22.57%
90d
-23.77%
|
Open $0.00007508
Low $0.00007508
High $0.00007508
|
- - | - |
|
||
| 17521 |
GPTVerse
17521
GPTV
|
- | - | - | -11.02% |
30d
-38.41%
60d
-58.12%
90d
-43.77%
|
Open $0.0003863
Low $0.0003863
High $0.0003863
|
- - | - |
|
||
| 17522 |
GPU ai Rich
17522
RICH
|
- | - | - | 3.02% |
30d
-5.72%
60d
-30.94%
90d
-55.78%
|
Open $0.00017873
Low $0.00017873
High $0.00017873
|
- - | - |
|
||
| 17523 |
GPU Coin
17523
GPU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17524 |
GPU Inu
17524
GPUINU
|
- | - | - | 5.42% |
30d
-34.61%
60d
-45.84%
90d
-41.37%
|
Open $0.0000014839
Low $0.0000014839
High $0.0000014839
|
- - | - |
|
||
| 17525 |
Gr33n
17525
BUILD
|
- | -0.34% | -1.04% | -29.33% |
30d
-96.03%
60d
-96.03%
90d
-96.03%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 17526 |
GrabCoinClub
17526
GC
|
- | - | - | -7.86% |
30d
-49.56%
60d
-43.02%
90d
-74.23%
|
Open $0.00002198
Low $0.00002198
High $0.00002198
|
- - | - |
|
||
| 17527 |
Grace Period Token
17527
GRACEPT
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
3042906499%
60d
3044507403.78%
90d
213387237.17%
|
Open $608,516,419.70
Low $608,516,419.70
High $608,516,419.70
|
- - | - |
|
||
| 17528 |
Grade
17528
GRD
|
$1.0057 | - | 0.46% | -5.79% |
30d
-33.32%
60d
-38.54%
90d
-43.52%
|
Open $1.0010
Low $1.0010
High $1.0056
|
- - | - |
|
||
| 17529 |
Gradient
17529
GDT
|
- | - | - | -16.46% |
30d
-29.01%
60d
-30.66%
90d
-29.03%
|
Open $0.021696
Low $0.021696
High $0.021696
|
- - | - |
|
||
| 17530 |
GrafenoCoin
17530
GFNC
|
- | - | - | -8.63% |
30d
-9.63%
60d
-0.56%
90d
49.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17531 |
GrafSound
17531
GSMT
|
- | 0.11% | 0.17% | 0.11% |
30d
-7.03%
60d
-56.21%
90d
-26.11%
|
Open $0.130203
Low $0.130203
High $0.130203
|
- - | - |
|
||
| 17532 |
Graft Blockchain
17532
GRFT
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
- - | - |
|
||
| 17533 |
Grail
17533
GRAIL
|
- | - | - | -0.61% |
30d
-57.38%
60d
-95.56%
90d
-99.57%
|
Open $0.225844
Low $0.225844
High $0.225844
|
- - | - |
|
||
| 17534 |
Grain
17534
GRAIN
|
- | -0.01% | 9.41% | -10.47% |
30d
-14.47%
60d
-32.11%
90d
-23.55%
|
Open $0.029026
Low $0.028722
High $0.031532
|
- - | - |
|
||
| 17535 |
Gram Coin
17535
GRAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17536 |
GramGold Coin
17536
GGOLD
|
- | 0.21% | 0.4% | 3.69% |
30d
-
60d
-
90d
-
|
Open $7.451
Low $7.451
High $7.451
|
- - | - |
|
||
| 17537 |
Granary
17537
GRAIN
|
- | - | - | -7.82% |
30d
-4.9%
60d
-11.17%
90d
-56.47%
|
Open $0.00043769
Low $0.00043769
High $0.00043769
|
- - | - |
|
||
| 17538 |
Grand Base
17538
GB
|
- | - | - | - |
30d
-50.25%
60d
-55.43%
90d
-60.32%
|
Open $0.00011859
Low $0.00011859
High $0.00011859
|
- - | - |
|
||
| 17539 |
Grand Exchange
17539
GP
|
- | 0.41% | -25.48% | -97.58% |
30d
-97.58%
60d
-97.58%
90d
-97.58%
|
Open $0.00001507
Low $0.00001258
High $0.00001507
|
- - | - |
|
||
| 17540 |
Grand Theft Ape
17540
GTA
|
- | - | - | -3.63% |
30d
-26.82%
60d
11.95%
90d
-75.49%
|
Open $0.000006685
Low $0.000006685
High $0.000006685
|
- - | - |
|
||
| 17541 |
GrandCoin
17541
GDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17542 |
Grandma
17542
GRANDMA
|
- | - | - | - |
30d
-29.6%
60d
-25.22%
90d
-39.36%
|
Open $0.00003789
Low $0.00003789
High $0.00003789
|
- - | - |
|
||
| 17543 |
GRANDTHEFTAUTOSOLANA
17543
GTA
|
- | - | - | -22.05% |
30d
-39.13%
60d
-26.18%
90d
0.43%
|
Open $0.00002662
Low $0.00002662
High $0.00002662
|
- - | - |
|
||
| 17544 |
Granite
17544
GRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17545 |
Granny Shiba
17545
GSHIBA
|
- | -0.04% | -30.75% | -88.85% |
30d
-88.85%
60d
-88.85%
90d
-88.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17546 |
Grantcoin
17546
GRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17547 |
Grantsville
17547
GVILLE
|
- | - | - | -33.1% |
30d
-62.16%
60d
-45.7%
90d
-46.55%
|
Open $0.0081656
Low $0.0081656
High $0.0081656
|
- - | - |
|
||
| 17548 |
GranX Chain
17548
GRANX
|
- | - | - | 0.01% |
30d
-3.14%
60d
8.68%
90d
-7.46%
|
Open $0.00620051
Low $0.00620051
High $0.00620051
|
- - | - |
|
||
| 17549 |
GRAP
17549
GRAP
|
- | - | - | - |
30d
3.73%
60d
5.43%
90d
14.13%
|
Open $0.026895
Low $0.026895
High $0.026895
|
- - | - |
|
||
| 17550 |
Grape
17550
GRAPE
|
- | - | - | - |
30d
-42.78%
60d
1792.78%
90d
1285.76%
|
Open $0.00000927
Low $0.00000927
High $0.00000927
|
- - | - |
|
34.341 Coins Monitored - Page
351 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.