Market Cap $2.08T
1.98%
Volume 24h $80.28B
5.84%
BTC % 57.9482%
0.39%
ETH % 9.38451%
0.66%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17501 |
KingN Coin
17501
KNGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17502 |
KingPad
17502
CROWN
|
- | - | - | 3.09% |
30d
-9.11%
60d
-13.51%
90d
-32.32%
|
Open $0.07756
Low $0.07756
High $0.07756
|
- - | - |
|
||
| 17503 |
KINGPEPE
17503
KINGPEPE
|
- | - | - | - |
30d
-14.94%
60d
2.16%
90d
-8.15%
|
Open $0.00001965
Low $0.00001965
High $0.00001965
|
- - | - |
|
||
| 17504 |
KINGPEPE
17504
KPEPE
|
- | - | - | 1.67% |
30d
-13.61%
60d
-93.81%
90d
-99.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17505 |
Kings Coin
17505
KINGS
|
- | - | - | 0.14% |
30d
-4.78%
60d
-94.94%
90d
-97.26%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 17506 |
KingSpeed
17506
KSC
|
- | - | - | 0.01% |
30d
-13.31%
60d
-4.6%
90d
-7.27%
|
Open $0.00104269
Low $0.00104269
High $0.00104269
|
- - | - |
|
||
| 17507 |
Kingtama
17507
KINGTAMA
|
- | - | - | -2.46% |
30d
-23.46%
60d
14.49%
90d
-32.43%
|
Open $0.00227336
Low $0.00227336
High $0.00227336
|
- - | - |
|
||
| 17508 |
KINGU
17508
KINGU
|
- | - | - | - |
30d
-89.13%
60d
-91.69%
90d
-89.96%
|
Open $0.00146085
Low $0.00146085
High $0.00146085
|
- - | - |
|
||
| 17509 |
KingXChain
17509
KXC
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 17510 |
KINGYTON
17510
KINGY
|
- | - | 0.74% | - |
30d
44.3516%
60d
59.4257%
90d
50.4757%
|
Open $0.03695
Low $0.036941
High $0.037347
|
- - | - |
|
||
| 17511 |
Kinic
17511
KINIC
|
- | -0.39% | 0.62% | - |
30d
-29.9015%
60d
-27.0534%
90d
-59.1579%
|
Open $0.302951
Low $0.302951
High $0.322775
|
- - | - |
|
||
| 17512 |
Kinka
17512
XNK
|
- | - | - | - |
30d
-
60d
-
90d
2.94%
|
Open $2,743.65
Low $2,743.65
High $2,743.65
|
- - | - |
|
||
| 17513 |
KinkyMilady
17513
KML
|
- | - | - | - |
30d
843.44%
60d
45.61%
90d
70.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17514 |
Kino Token
17514
KINO
|
- | 3.24% | -39.67% | -42.93% |
30d
-52.21%
60d
-52.21%
90d
-52.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17515 |
Kintaman
17515
KINTA
|
- | - | - | -1.36% |
30d
-11.96%
60d
19.62%
90d
21.62%
|
Open $0.00003771
Low $0.00003771
High $0.00003771
|
- - | - |
|
||
| 17516 |
Kinto
17516
K
|
- | - | - | -11.95% |
30d
-96.03%
60d
-99.38%
90d
-95.35%
|
Open $0.039122
Low $0.039122
High $0.039122
|
- - | - |
|
||
| 17517 |
Kintsugi
17517
KINT
|
- | -0.02% | 46.09% | - |
30d
-7.7522%
60d
116.9084%
90d
27.3014%
|
Open $0.00765813
Low $0.00765813
High $0.011943
|
- - | - |
|
||
| 17518 |
Kintsugi BTC
17518
KBTC
|
- | - | - | 1.33% |
30d
-1.45%
60d
12.13%
90d
1.36%
|
Open $29,276.33
Low $29,276.33
High $29,276.33
|
- - | - |
|
||
| 17519 |
KIRA
17519
KIRA
|
- | - | - | - |
30d
-10.26%
60d
-41.75%
90d
-8.9%
|
Open $0.00082435
Low $0.00082435
High $0.00082435
|
- - | - |
|
||
| 17520 |
Kira Network
17520
KIRAN
|
- | -1.15% | -0.58% | - |
30d
-3.4994%
60d
-21.389%
90d
-6.0095%
|
Open $0.00340358
Low $0.00338358
High $0.00343366
|
- - | - |
|
||
| 17521 |
Kira the Injective Cat
17521
KIRA
|
- | - | - | 4.9% |
30d
-20.29%
60d
-30.85%
90d
-19.67%
|
Open $0.0000068
Low -
High $0.0000068
|
- - | - |
|
||
| 17522 |
Kiradoge coin
17522
KIRADOGE
|
- | -0.67% | -9.06% | -13.09% |
30d
-26.33%
60d
-26.33%
90d
-26.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17523 |
Kirby
17523
KIRBY
|
- | - | - | -1.28% |
30d
-5%
60d
-97.89%
90d
-98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17524 |
Kirby CEO
17524
KIRBYCEO
|
- | - | - | -0.03% |
30d
-69.85%
60d
-71.43%
90d
-64.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17525 |
Kirby Inu
17525
KIRBYINU
|
- | - | - | - |
30d
-15.91%
60d
-55.85%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17526 |
KirbyX
17526
KIRBY
|
- | 0.02% | -84.93% | -82.88% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.000000034
Low $0.000000034
High $0.000000037
|
- - | - |
|
||
| 17527 |
Kirobo
17527
KIRO
|
- | - | - | - |
30d
-76.37%
60d
-76.37%
90d
-79.85%
|
Open $0.00113775
Low $0.00113775
High $0.00113775
|
- - | - |
|
||
| 17528 |
Kirokugo
17528
KIRO
|
- | -5.45% | -13.85% | 5.4615% |
30d
-
60d
-
90d
-
|
Open $0.00001002
Low $0.00000799
High $0.00001002
|
- - | - |
|
||
| 17529 |
Kishiburno
17529
KISHIBURNO
|
- | - | - | -0.3% |
30d
-10.59%
60d
-86.18%
90d
-96.23%
|
Open $0.024043
Low $0.024043
High $0.024043
|
- - | - |
|
||
| 17530 |
Kishimoto
17530
KISHIMOTO
|
- | - | - | -1.48% |
30d
-30.48%
60d
-48.19%
90d
-80.96%
|
Open $0.000003565
Low $0.000003565
High $0.000003565
|
- - | - |
|
||
| 17531 |
Kishimoto Inu
17531
KISHIMOTO
|
- | 2.68% | -10.37% | -16.23% |
30d
-27.76%
60d
-14.72%
90d
-20.28%
|
Open $0.00003353
Low $0.00002895
High $0.00003369
|
- - | - |
|
||
| 17532 |
Kishka
17532
KISHKA
|
- | - | - | 0.76% |
30d
-55.24%
60d
-9.66%
90d
-66.51%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17533 |
KishuTama
17533
KISHUTAMA
|
- | 0.89% | 0.89% | 0.89% |
30d
-9.36%
60d
-24.68%
90d
-21.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17534 |
KISSAN
17534
KSN
|
- | 0.68% | -1.26% | - |
30d
3.0923%
60d
-9.3853%
90d
-47.7107%
|
Open $0.01015
Low $0.00992228
High $0.01015
|
- - | - |
|
||
| 17535 |
KissMyMoon
17535
KISSMYMOON
|
- | -1.17% | -7.46% | -26.65% |
30d
-
60d
-
90d
-
|
Open $0.00002549
Low $0.00002392
High $0.00002549
|
- - | - |
|
||
| 17536 |
Kite Sync
17536
KITE
|
- | -0.14% | 0.26% | 44.66% |
30d
-66.4%
60d
-89.09%
90d
-89.09%
|
Open $0.015991
Low $0.015413
High $0.017562
|
- - | - |
|
||
| 17537 |
KiteAI
17537
KITEAI
|
- | -0.13% | 0.13% | - |
30d
0.4416%
60d
-1.6631%
90d
-14.556%
|
Open $0.000000061
Low $0.000000061
High $0.000000061
|
- - | - |
|
||
| 17538 |
Kitsumon
17538
$KMC
|
- | - | - | -0.22% |
30d
-6.21%
60d
-7.49%
90d
-20.73%
|
Open $0.000004558
Low $0.000004558
High $0.000004558
|
- - | - |
|
||
| 17539 |
Kitsune
17539
KIT
|
- | - | - | 8.25% |
30d
4.78%
60d
-36.42%
90d
-34.83%
|
Open $0.00000734
Low $0.00000734
High $0.00000734
|
- - | - |
|
||
| 17540 |
Kitsune Inu
17540
KITSUNE
|
- | - | - | 0.14% |
30d
-3.41%
60d
-18.26%
90d
-57.69%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 17541 |
Kitsune Mask
17541
KMASK
|
- | - | - | 1.15% |
30d
-1.08%
60d
-87%
90d
-87%
|
Open $0.000001258
Low $0.000001258
High $0.000001258
|
- - | - |
|
||
| 17542 |
Kittehcoin
17542
MEOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17543 |
Kitten Coin
17543
KITTENS
|
- | - | - | - |
30d
9.64%
60d
8.89%
90d
7.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17544 |
Kitten Haimer
17544
KHAI
|
- | - | 0.21% | - |
30d
-20.227%
60d
26.0953%
90d
10.384%
|
Open $0.00134409
Low $0.00134409
High $0.00137265
|
- - | - |
|
||
| 17545 |
Kitten Token
17545
KITTN
|
- | 5.86% | 596.72% | 87.39% |
30d
7421.45%
60d
-
90d
-
|
Open $0.000000808
Low $0.000000057
High $0.000006785
|
- - | - |
|
||
| 17546 |
KittenFinance
17546
KIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $8.043
Low $8.043
High $8.043
|
- - | - |
|
||
| 17547 |
Kittens & Puppies
17547
KAP
|
- | - | - | - |
30d
-26.23%
60d
-26.23%
90d
-26.23%
|
Open $0.000000174
Low $0.000000174
High $0.000000174
|
- - | - |
|
||
| 17548 |
KittenWifHat
17548
KITTENWIF
|
- | - | - | 63.17% |
30d
-90.05%
60d
-89.39%
90d
-93.21%
|
Open $0.00005669
Low $0.00005669
High $0.00005669
|
- - | - |
|
||
| 17549 |
KITTI Token
17549
KITTI
|
- | - | - | - |
30d
58.1512%
60d
59.38%
90d
56.6767%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17550 |
KITTY
17550
$KITTY
|
- | - | - | - |
30d
-0.2%
60d
-20.05%
90d
-97.68%
|
Open $0.000006057
Low $0.000006057
High $0.000006057
|
- - | - |
|
34.665 Coins Monitored - Page
351 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.