Market Cap $2.38T
0.15%
Volume 24h $94.45B
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
Coins
27.093
+6
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00001935 | $0.00001924 | $0.00001935 | $0.00001924 | $17 | - |
May-11 2024 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
May-10 2024 | $0.00001924 | $0.00001892 | $0.00001924 | $0.00001892 | $3 | - |
May-09 2024 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
May-08 2024 | $0.00001892 | $0.00001892 | $0.00001927 | $0.00001927 | $44 | - |
May-07 2024 | $0.00001927 | $0.0000192 | $0.00001927 | $0.0000192 | $64 | - |
May-06 2024 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
May-05 2024 | $0.0000192 | $0.00001845 | $0.0000192 | $0.00001845 | $2 | - |
May-04 2024 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
May-03 2024 | $0.00001845 | $0.00001838 | $0.00001845 | $0.00001838 | $5 | - |
May-02 2024 | $0.00001838 | $0.00001838 | $0.00001927 | $0.00001927 | $1 | - |
May-01 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Apr-30 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Apr-29 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Apr-28 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |