Cap Mercato $2.43T
1.81%
Volume 24o $127.36B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monete
27.103
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00001935 | $0.00001924 | $0.00001935 | $0.00001924 | $17 | - |
May-11 2024 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
May-10 2024 | $0.00001924 | $0.00001892 | $0.00001924 | $0.00001892 | $3 | - |
May-09 2024 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
May-08 2024 | $0.00001892 | $0.00001892 | $0.00001927 | $0.00001927 | $44 | - |
May-07 2024 | $0.00001927 | $0.0000192 | $0.00001927 | $0.0000192 | $64 | - |
May-06 2024 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
May-05 2024 | $0.0000192 | $0.00001845 | $0.0000192 | $0.00001845 | $2 | - |
May-04 2024 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
May-03 2024 | $0.00001845 | $0.00001838 | $0.00001845 | $0.00001838 | $5 | - |
May-02 2024 | $0.00001838 | $0.00001838 | $0.00001927 | $0.00001927 | $1 | - |
May-01 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Apr-30 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Apr-29 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Apr-28 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |