時価総額 $2.39T
0.39%
ボリューム24h $71.42B
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| May-10 2024 | $0.00001924 | $0.00001892 | $0.00001924 | $0.00001892 | $3 | - |
| May-09 2024 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
| May-08 2024 | $0.00001892 | $0.00001892 | $0.00001927 | $0.00001927 | $44 | - |
| May-07 2024 | $0.00001927 | $0.0000192 | $0.00001927 | $0.0000192 | $64 | - |
| May-06 2024 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| May-05 2024 | $0.0000192 | $0.00001845 | $0.0000192 | $0.00001845 | $2 | - |
| May-04 2024 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| May-03 2024 | $0.00001845 | $0.00001838 | $0.00001845 | $0.00001838 | $5 | - |
| May-02 2024 | $0.00001838 | $0.00001838 | $0.00001927 | $0.00001927 | $1 | - |
| May-01 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Apr-30 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Apr-29 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Apr-28 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Apr-27 2024 | $0.00001927 | $0.00001927 | $0.0000195 | $0.0000195 | $36 | - |