Cap Mercado $2.51T
2.4%
Volume 24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Moedas
26.865
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00001927 | $0.00001927 | $0.0000195 | $0.0000195 | $36 | - |
Apr-26 2024 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Apr-25 2024 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Apr-24 2024 | $0.00002009 | $0.00002009 | $0.00002052 | $0.00002052 | $285 | - |
Apr-23 2024 | $0.00002052 | $0.00001939 | $0.00002052 | $0.00001939 | $10 | - |
Apr-22 2024 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
Apr-21 2024 | $0.00001939 | $0.00001883 | $0.00001939 | $0.00001883 | $5 | - |
Apr-20 2024 | $0.00001883 | $0.00001866 | $0.00001898 | $0.00001898 | $58 | - |
Apr-19 2024 | $0.00001898 | $0.00001873 | $0.00001898 | $0.00001873 | $2 | - |
Apr-18 2024 | $0.00001873 | $0.00001804 | $0.00001873 | $0.00001804 | $2 | - |
Apr-17 2024 | $0.00001804 | $0.00001804 | $0.0000184 | $0.0000184 | $17 | - |
Apr-16 2024 | $0.0000184 | $0.0000184 | $0.00001892 | $0.00001892 | $167 | - |
Apr-15 2024 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
Apr-14 2024 | $0.00001892 | $0.00001892 | $0.00002014 | $0.00002014 | $6 | - |
Apr-13 2024 | $0.00002014 | $0.00002014 | $0.000022 | $0.000022 | $165 | - |