Cap Mercado $2.35T
-0.95%
Volumen 24h $89.45B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00001935 | $0.00001924 | $0.00001935 | $0.00001924 | $17 | - |
May-11 2024 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
May-10 2024 | $0.00001924 | $0.00001892 | $0.00001924 | $0.00001892 | $3 | - |
May-09 2024 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
May-08 2024 | $0.00001892 | $0.00001892 | $0.00001927 | $0.00001927 | $44 | - |
May-07 2024 | $0.00001927 | $0.0000192 | $0.00001927 | $0.0000192 | $64 | - |
May-06 2024 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
May-05 2024 | $0.0000192 | $0.00001845 | $0.0000192 | $0.00001845 | $2 | - |
May-04 2024 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
May-03 2024 | $0.00001845 | $0.00001838 | $0.00001845 | $0.00001838 | $5 | - |
May-02 2024 | $0.00001838 | $0.00001838 | $0.00001927 | $0.00001927 | $1 | - |
May-01 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Apr-30 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Apr-29 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Apr-28 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |