시가총액 $2.46T
-4.54%
볼륨 24시간 $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000192 | $0.00001845 | $0.0000192 | $0.00001845 | $2 | - |
| May-04 2024 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| May-03 2024 | $0.00001845 | $0.00001838 | $0.00001845 | $0.00001838 | $5 | - |
| May-02 2024 | $0.00001838 | $0.00001838 | $0.00001927 | $0.00001927 | $1 | - |
| May-01 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Apr-30 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Apr-29 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Apr-28 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Apr-27 2024 | $0.00001927 | $0.00001927 | $0.0000195 | $0.0000195 | $36 | - |
| Apr-26 2024 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Apr-25 2024 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Apr-24 2024 | $0.00002009 | $0.00002009 | $0.00002052 | $0.00002052 | $285 | - |
| Apr-23 2024 | $0.00002052 | $0.00001939 | $0.00002052 | $0.00001939 | $10 | - |
| Apr-22 2024 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Apr-21 2024 | $0.00001939 | $0.00001883 | $0.00001939 | $0.00001883 | $5 | - |