Cap Marché $2.50T
2.15%
Volume 24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00001927 | $0.00001927 | $0.0000195 | $0.0000195 | $36 | - |
Apr-26 2024 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Apr-25 2024 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Apr-24 2024 | $0.00002009 | $0.00002009 | $0.00002052 | $0.00002052 | $285 | - |
Apr-23 2024 | $0.00002052 | $0.00001939 | $0.00002052 | $0.00001939 | $10 | - |
Apr-22 2024 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
Apr-21 2024 | $0.00001939 | $0.00001883 | $0.00001939 | $0.00001883 | $5 | - |
Apr-20 2024 | $0.00001883 | $0.00001866 | $0.00001898 | $0.00001898 | $58 | - |
Apr-19 2024 | $0.00001898 | $0.00001873 | $0.00001898 | $0.00001873 | $2 | - |
Apr-18 2024 | $0.00001873 | $0.00001804 | $0.00001873 | $0.00001804 | $2 | - |
Apr-17 2024 | $0.00001804 | $0.00001804 | $0.0000184 | $0.0000184 | $17 | - |
Apr-16 2024 | $0.0000184 | $0.0000184 | $0.00001892 | $0.00001892 | $167 | - |
Apr-15 2024 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
Apr-14 2024 | $0.00001892 | $0.00001892 | $0.00002014 | $0.00002014 | $6 | - |
Apr-13 2024 | $0.00002014 | $0.00002014 | $0.000022 | $0.000022 | $165 | - |