Рыночная кепка $2.37T
-0.18%
Объем 24h $93.15B
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Монеты
27.093
+6
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00001935 | $0.00001924 | $0.00001935 | $0.00001924 | $17 | - |
May-11 2024 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
May-10 2024 | $0.00001924 | $0.00001892 | $0.00001924 | $0.00001892 | $3 | - |
May-09 2024 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
May-08 2024 | $0.00001892 | $0.00001892 | $0.00001927 | $0.00001927 | $44 | - |
May-07 2024 | $0.00001927 | $0.0000192 | $0.00001927 | $0.0000192 | $64 | - |
May-06 2024 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
May-05 2024 | $0.0000192 | $0.00001845 | $0.0000192 | $0.00001845 | $2 | - |
May-04 2024 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
May-03 2024 | $0.00001845 | $0.00001838 | $0.00001845 | $0.00001838 | $5 | - |
May-02 2024 | $0.00001838 | $0.00001838 | $0.00001927 | $0.00001927 | $1 | - |
May-01 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Apr-30 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Apr-29 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Apr-28 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |