Market Cap $2.82T
-0.93%
Volume 24h $185.71B
6.01%
BTC % 56.44%
-0.3%
ETH % 9.66%
0.1%
Coins
34.627
+10
Exchanges
885
Last update
28 Seconds ago
KISSAN (KSN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.012537 | $0.012537 | $0.014592 | $0.012762 | $4,126 | - |
| May-11 2026 | $0.012762 | $0.011413 | $0.013854 | $0.012531 | - | - |
| May-10 2026 | $0.012531 | $0.00959886 | $0.012674 | $0.00962465 | - | - |
| May-09 2026 | $0.00962465 | $0.0094112 | $0.010287 | $0.00978786 | - | - |
| May-08 2026 | $0.00978786 | $0.00710107 | $0.010289 | $0.00710107 | - | - |
| May-07 2026 | $0.00710107 | $0.00702935 | $0.00751727 | $0.00751083 | - | - |
| May-06 2026 | $0.00751083 | $0.00730387 | $0.00762739 | $0.00731818 | $752 | - |
| May-05 2026 | $0.00731818 | $0.00692738 | $0.00741064 | $0.0073411 | - | - |
| May-04 2026 | $0.0073411 | $0.00658082 | $0.00748013 | $0.00672924 | - | - |
| May-03 2026 | $0.00672924 | $0.00663221 | $0.00694334 | $0.00683292 | - | - |
| May-02 2026 | $0.00683292 | $0.00643078 | $0.00776474 | $0.00732001 | - | - |
| May-01 2026 | $0.00732001 | $0.00701705 | $0.00878833 | $0.0074357 | - | - |
| Apr-30 2026 | $0.0074357 | $0.00732661 | $0.00794824 | $0.00794824 | - | - |
| Apr-29 2026 | $0.00803025 | $0.00766648 | $0.00803025 | $0.00774584 | - | - |
| Apr-28 2026 | $0.00774584 | $0.00757565 | $0.00774584 | $0.00766091 | - | - |