Market Cap $2.45T
-2.4%
Volume 24h $129.35B
-24.44%
BTC % 50.77%
0.13%
ETH % 15.56%
1.09%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.040512 | $0.029014 | $0.043003 | $0.03215 | $277,025 | $270,296 |
Apr-24 2024 | $0.032406 | $0.031403 | $0.033269 | $0.032322 | $198,595 | $216,212 |
Apr-23 2024 | $0.033836 | $0.030606 | $0.034745 | $0.034229 | $111,626 | $225,751 |
Apr-22 2024 | $0.034477 | $0.032275 | $0.035708 | $0.03328 | $92,843 | $230,030 |
Apr-21 2024 | $0.033447 | $0.031986 | $0.037771 | $0.037662 | $228,421 | $223,160 |
Apr-20 2024 | $0.037774 | $0.032727 | $0.039516 | $0.039373 | $107,551 | $252,027 |
Apr-19 2024 | $0.03933 | $0.039182 | $0.04138 | $0.04138 | $379,913 | $262,406 |
Apr-18 2024 | $0.040726 | $0.037343 | $0.041303 | $0.038934 | $155,616 | $271,724 |
Apr-17 2024 | $0.038796 | $0.038796 | $0.043836 | $0.040944 | $382,496 | $258,846 |
Apr-16 2024 | $0.040959 | $0.039971 | $0.044779 | $0.043989 | $398,713 | $273,274 |
Apr-15 2024 | $0.043986 | $0.043161 | $0.046219 | $0.045121 | $462,071 | $293,474 |
Apr-14 2024 | $0.046461 | $0.043078 | $0.046895 | $0.04646 | $364,312 | $309,986 |
Apr-13 2024 | $0.046663 | $0.046475 | $0.059523 | $0.059523 | $497,659 | $311,332 |
Apr-12 2024 | $0.057719 | $0.052519 | $0.063971 | $0.063971 | $132,208 | $385,099 |
Apr-11 2024 | $0.063773 | $0.063633 | $0.066339 | $0.064784 | $232,311 | $425,487 |