Cap Marché $2.67T
1.65%
Volume 24h $152.00B
9.92%
BTC % 58.42%
-0.17%
ETH % 9.67%
-0.31%
Monnaies
34.654
+7
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de KISSAN (KSN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.010804 | $0.010198 | $0.010804 | $0.010412 | $1,940 | - |
| May-19 2026 | $0.01002 | $0.01002 | $0.010372 | $0.010239 | $3,293 | - |
| May-18 2026 | $0.00997876 | $0.0098592 | $0.010905 | $0.010328 | $3,378 | - |
| May-17 2026 | $0.010364 | $0.00932759 | $0.011827 | $0.011778 | $6,064 | - |
| May-16 2026 | $0.011778 | $0.011652 | $0.011951 | $0.011905 | - | - |
| May-15 2026 | $0.011905 | $0.011085 | $0.012555 | $0.012345 | - | - |
| May-14 2026 | $0.012345 | $0.011854 | $0.012572 | $0.011854 | $1,295 | - |
| May-13 2026 | $0.011854 | $0.011737 | $0.012537 | $0.012537 | - | - |
| May-12 2026 | $0.012537 | $0.012537 | $0.014592 | $0.012762 | $4,126 | - |
| May-11 2026 | $0.012762 | $0.011413 | $0.013854 | $0.012531 | - | - |
| May-10 2026 | $0.012531 | $0.00959886 | $0.012674 | $0.00962465 | - | - |
| May-09 2026 | $0.00962465 | $0.0094112 | $0.010287 | $0.00978786 | - | - |
| May-08 2026 | $0.00978786 | $0.00710107 | $0.010289 | $0.00710107 | - | - |
| May-07 2026 | $0.00710107 | $0.00702935 | $0.00751727 | $0.00751083 | - | - |
| May-06 2026 | $0.00751083 | $0.00730387 | $0.00762739 | $0.00731818 | $752 | - |