Cap Mercado $2.76T
-2.75%
Volume 24h $266.83B
16.18%
BTC % 55.77%
-0.32%
ETH % 10.01%
-1.69%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KISSAN (KSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00766091 | $0.0075132 | $0.00769915 | $0.00756769 | - | - |
| Apr-26 2026 | $0.00751011 | $0.00741594 | $0.00796394 | $0.00792436 | - | - |
| Apr-25 2026 | $0.00792436 | $0.00751173 | $0.00814255 | $0.00751173 | - | - |
| Apr-24 2026 | $0.00751173 | $0.00718437 | $0.00772082 | $0.00718437 | - | - |
| Apr-23 2026 | $0.00718437 | $0.00696213 | $0.00726352 | $0.00699483 | - | - |
| Apr-22 2026 | $0.00699483 | $0.00663276 | $0.00778734 | $0.00778057 | - | - |
| Apr-21 2026 | $0.007779 | $0.007779 | $0.00892754 | $0.00887149 | - | - |
| Apr-20 2026 | $0.00887149 | $0.00885827 | $0.00909978 | $0.00902999 | - | - |
| Apr-19 2026 | $0.00902999 | $0.00854412 | $0.00946616 | $0.00854412 | - | - |
| Apr-18 2026 | $0.00854412 | $0.00854401 | $0.00873415 | $0.00866767 | - | - |
| Apr-17 2026 | $0.00866767 | $0.00855484 | $0.00907928 | $0.00859851 | - | - |
| Apr-16 2026 | $0.00859851 | $0.00859851 | $0.014111 | $0.00992507 | - | - |
| Apr-15 2026 | $0.00998234 | $0.00981302 | $0.010194 | $0.010194 | $562 | - |
| Apr-14 2026 | $0.010194 | $0.010118 | $0.010275 | $0.010193 | - | - |
| Apr-13 2026 | $0.010238 | $0.010044 | $0.010238 | $0.010162 | - | - |