Cap Mercado $2.27T
1.26%
Volume 24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de KISSAN (KSN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de KISSAN (KSN) em Dólar USD. Esta tabela mostra 1,400 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010078 | $0.010078 | $0.010786 | $0.010786 | $1,919 | - |
| May-22 2026 | $0.010622 | $0.00967399 | $0.010709 | $0.010575 | $3,385 | - |
| May-21 2026 | $0.010224 | $0.010224 | $0.011144 | $0.011044 | $2,186 | - |
| May-20 2026 | $0.010804 | $0.010198 | $0.010804 | $0.010412 | $1,940 | - |
| May-19 2026 | $0.01002 | $0.01002 | $0.010372 | $0.010239 | $3,293 | - |
| May-18 2026 | $0.00997876 | $0.0098592 | $0.010905 | $0.010328 | $3,378 | - |
| May-17 2026 | $0.010364 | $0.00932759 | $0.011827 | $0.011778 | $6,064 | - |
| May-16 2026 | $0.011778 | $0.011652 | $0.011951 | $0.011905 | - | - |
| May-15 2026 | $0.011905 | $0.011085 | $0.012555 | $0.012345 | - | - |
| May-14 2026 | $0.012345 | $0.011854 | $0.012572 | $0.011854 | $1,295 | - |
| May-13 2026 | $0.011854 | $0.011737 | $0.012537 | $0.012537 | - | - |
| May-12 2026 | $0.012537 | $0.012537 | $0.014592 | $0.012762 | $4,126 | - |
| May-11 2026 | $0.012762 | $0.011413 | $0.013854 | $0.012531 | - | - |
| May-10 2026 | $0.012531 | $0.00959886 | $0.012674 | $0.00962465 | - | - |
| May-09 2026 | $0.00962465 | $0.0094112 | $0.010287 | $0.00978786 | - | - |