Cap Mercado $2.27T
-2.98%
Volumen 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KISSAN (KSN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.039279 | $0.038958 | $0.040327 | $0.04004 | $172,465 | $262,065 |
| Apr-30 2024 | $0.038742 | $0.037859 | $0.043447 | $0.043447 | $298,773 | $258,485 |
| Apr-29 2024 | $0.043419 | $0.041033 | $0.044295 | $0.041257 | $312,448 | $289,686 |
| Apr-28 2024 | $0.041208 | $0.041152 | $0.042933 | $0.042716 | $309,311 | $274,940 |
| Apr-27 2024 | $0.042739 | $0.04138 | $0.04382 | $0.043694 | $384,228 | $285,154 |
| Apr-26 2024 | $0.044422 | $0.03785 | $0.046418 | $0.040229 | $167,764 | $296,381 |
| Apr-25 2024 | $0.040512 | $0.029014 | $0.043003 | $0.03215 | $277,025 | $270,296 |
| Apr-24 2024 | $0.032406 | $0.031403 | $0.033269 | $0.032322 | $198,595 | $216,212 |
| Apr-23 2024 | $0.033836 | $0.030606 | $0.034745 | $0.034229 | $111,626 | $225,751 |
| Apr-22 2024 | $0.034477 | $0.032275 | $0.035708 | $0.03328 | $92,843 | $230,030 |
| Apr-21 2024 | $0.033447 | $0.031986 | $0.037771 | $0.037662 | $228,421 | $223,160 |
| Apr-20 2024 | $0.037774 | $0.032727 | $0.039516 | $0.039373 | $107,551 | $252,027 |
| Apr-19 2024 | $0.03933 | $0.039182 | $0.04138 | $0.04138 | $379,913 | $262,406 |
| Apr-18 2024 | $0.040726 | $0.037343 | $0.041303 | $0.038934 | $155,616 | $271,724 |
| Apr-17 2024 | $0.038796 | $0.038796 | $0.043836 | $0.040944 | $382,496 | $258,846 |