時価総額 $2.72T
-1.24%
ボリューム24h $130.41B
-1.17%
BTC % 56.59%
0.15%
ETH % 9.4%
-1.06%
硬貨
34.639
取引所
874
最後の更新
1 分 前
KISSAN (KSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.010364 | $0.00932759 | $0.011827 | $0.011778 | $6,064 | - |
| May-16 2026 | $0.011778 | $0.011652 | $0.011951 | $0.011905 | - | - |
| May-15 2026 | $0.011905 | $0.011085 | $0.012555 | $0.012345 | - | - |
| May-14 2026 | $0.012345 | $0.011854 | $0.012572 | $0.011854 | $1,295 | - |
| May-13 2026 | $0.011854 | $0.011737 | $0.012537 | $0.012537 | - | - |
| May-12 2026 | $0.012537 | $0.012537 | $0.014592 | $0.012762 | $4,126 | - |
| May-11 2026 | $0.012762 | $0.011413 | $0.013854 | $0.012531 | - | - |
| May-10 2026 | $0.012531 | $0.00959886 | $0.012674 | $0.00962465 | - | - |
| May-09 2026 | $0.00962465 | $0.0094112 | $0.010287 | $0.00978786 | - | - |
| May-08 2026 | $0.00978786 | $0.00710107 | $0.010289 | $0.00710107 | - | - |
| May-07 2026 | $0.00710107 | $0.00702935 | $0.00751727 | $0.00751083 | - | - |
| May-06 2026 | $0.00751083 | $0.00730387 | $0.00762739 | $0.00731818 | $752 | - |
| May-05 2026 | $0.00731818 | $0.00692738 | $0.00741064 | $0.0073411 | - | - |
| May-04 2026 | $0.0073411 | $0.00658082 | $0.00748013 | $0.00672924 | - | - |
| May-03 2026 | $0.00672924 | $0.00663221 | $0.00694334 | $0.00683292 | - | - |