時価総額 $2.50T
-0.78%
ボリューム24h $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
硬貨
26.988
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.036484 | $0.035065 | $0.038096 | $0.037164 | $95,723 | $243,417 |
| May-04 2024 | $0.036296 | $0.036296 | $0.039846 | $0.039846 | $405,384 | $242,164 |
| May-03 2024 | $0.037218 | $0.035931 | $0.03978 | $0.036984 | $169,465 | $248,318 |
| May-02 2024 | $0.03698 | $0.03416 | $0.040995 | $0.038889 | $157,133 | $246,731 |
| May-01 2024 | $0.039279 | $0.038958 | $0.040327 | $0.04004 | $172,465 | $262,065 |
| Apr-30 2024 | $0.038742 | $0.037859 | $0.043447 | $0.043447 | $298,773 | $258,485 |
| Apr-29 2024 | $0.043419 | $0.041033 | $0.044295 | $0.041257 | $312,448 | $289,686 |
| Apr-28 2024 | $0.041208 | $0.041152 | $0.042933 | $0.042716 | $309,311 | $274,940 |
| Apr-27 2024 | $0.042739 | $0.04138 | $0.04382 | $0.043694 | $384,228 | $285,154 |
| Apr-26 2024 | $0.044422 | $0.03785 | $0.046418 | $0.040229 | $167,764 | $296,381 |
| Apr-25 2024 | $0.040512 | $0.029014 | $0.043003 | $0.03215 | $277,025 | $270,296 |
| Apr-24 2024 | $0.032406 | $0.031403 | $0.033269 | $0.032322 | $198,595 | $216,212 |
| Apr-23 2024 | $0.033836 | $0.030606 | $0.034745 | $0.034229 | $111,626 | $225,751 |
| Apr-22 2024 | $0.034477 | $0.032275 | $0.035708 | $0.03328 | $92,843 | $230,030 |
| Apr-21 2024 | $0.033447 | $0.031986 | $0.037771 | $0.037662 | $228,421 | $223,160 |