時価総額 $2.76T
-2.27%
ボリューム24h $268.32B
20.86%
BTC % 55.77%
-0.23%
ETH % 10.01%
-1.39%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
KISSAN (KSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00751011 | $0.00741594 | $0.00796394 | $0.00792436 | - | - |
| Apr-25 2026 | $0.00792436 | $0.00751173 | $0.00814255 | $0.00751173 | - | - |
| Apr-24 2026 | $0.00751173 | $0.00718437 | $0.00772082 | $0.00718437 | - | - |
| Apr-23 2026 | $0.00718437 | $0.00696213 | $0.00726352 | $0.00699483 | - | - |
| Apr-22 2026 | $0.00699483 | $0.00663276 | $0.00778734 | $0.00778057 | - | - |
| Apr-21 2026 | $0.007779 | $0.007779 | $0.00892754 | $0.00887149 | - | - |
| Apr-20 2026 | $0.00887149 | $0.00885827 | $0.00909978 | $0.00902999 | - | - |
| Apr-19 2026 | $0.00902999 | $0.00854412 | $0.00946616 | $0.00854412 | - | - |
| Apr-18 2026 | $0.00854412 | $0.00854401 | $0.00873415 | $0.00866767 | - | - |
| Apr-17 2026 | $0.00866767 | $0.00855484 | $0.00907928 | $0.00859851 | - | - |
| Apr-16 2026 | $0.00859851 | $0.00859851 | $0.014111 | $0.00992507 | - | - |
| Apr-15 2026 | $0.00998234 | $0.00981302 | $0.010194 | $0.010194 | $562 | - |
| Apr-14 2026 | $0.010194 | $0.010118 | $0.010275 | $0.010193 | - | - |
| Apr-13 2026 | $0.010238 | $0.010044 | $0.010238 | $0.010162 | - | - |
| Apr-12 2026 | $0.010162 | $0.010162 | $0.010521 | $0.010521 | - | - |