Market Cap $2.80T
1.84%
Volume 24h $269.05B
-5.83%
BTC % 55.49%
0.37%
ETH % 10.23%
0.68%
Coins
34.512
+7
Exchanges
885
Last update
25 Seconds ago
KiteAI (KITEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000000613 | $0.0000000608 | $0.0000000614 | $0.0000000608 | $7,637 | - |
| Apr-19 2026 | $0.0000000608 | $0.0000000605 | $0.0000000608 | $0.0000000608 | $7,950 | - |
| Apr-18 2026 | $0.0000000608 | $0.0000000605 | $0.0000000608 | $0.0000000607 | $7,320 | - |
| Apr-17 2026 | $0.0000000607 | $0.0000000603 | $0.0000000612 | $0.0000000612 | $14,782 | - |
| Apr-16 2026 | $0.0000000608 | $0.0000000608 | $0.0000000615 | $0.0000000614 | $17,986 | - |
| Apr-15 2026 | $0.0000000611 | $0.0000000609 | $0.0000000617 | $0.0000000616 | $16,671 | - |
| Apr-14 2026 | $0.0000000616 | $0.000000061 | $0.0000000618 | $0.0000000616 | $16,267 | - |
| Apr-13 2026 | $0.0000000613 | $0.000000061 | $0.0000000617 | $0.0000000615 | $16,987 | - |
| Apr-12 2026 | $0.0000000612 | $0.0000000612 | $0.000000062 | $0.0000000616 | $17,049 | - |
| Apr-11 2026 | $0.000000062 | $0.0000000616 | $0.0000000627 | $0.0000000627 | $16,892 | - |
| Apr-10 2026 | $0.0000000627 | $0.0000000622 | $0.000000063 | $0.0000000624 | $16,871 | - |
| Apr-09 2026 | $0.0000000628 | $0.0000000625 | $0.0000000632 | $0.0000000629 | $17,537 | - |
| Apr-08 2026 | $0.0000000627 | $0.0000000625 | $0.0000000632 | $0.0000000628 | $20,405 | - |
| Apr-07 2026 | $0.0000000625 | $0.0000000625 | $0.0000000633 | $0.0000000633 | $17,793 | - |
| Apr-06 2026 | $0.0000000633 | $0.000000063 | $0.0000000638 | $0.0000000636 | $63,695 | - |