Market Cap $2.85T
-1.43%
Volume 24h $174.63B
-15.52%
BTC % 56.56%
-0.05%
ETH % 9.64%
-1.24%
Coins
34.617
+8
Exchanges
885
Last update
32 Seconds ago
KiteAI (KITEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000000607 | $0.0000000607 | $0.0000000614 | $0.0000000614 | $781 | - |
| May-10 2026 | $0.0000000614 | $0.0000000607 | $0.0000000614 | $0.0000000609 | $428 | - |
| May-09 2026 | $0.0000000609 | $0.0000000608 | $0.0000000615 | $0.0000000614 | $1,921 | - |
| May-08 2026 | $0.0000000614 | $0.0000000606 | $0.0000000616 | $0.0000000614 | $3,591 | - |
| May-07 2026 | $0.0000000614 | $0.0000000614 | $0.0000000619 | $0.0000000618 | $7,227 | - |
| May-06 2026 | $0.0000000619 | $0.0000000617 | $0.000000062 | $0.0000000617 | $11,522 | - |
| May-05 2026 | $0.0000000617 | $0.0000000616 | $0.0000000619 | $0.0000000618 | $11,148 | - |
| May-04 2026 | $0.0000000617 | $0.0000000616 | $0.000000062 | $0.0000000617 | $11,384 | - |
| May-03 2026 | $0.0000000617 | $0.0000000616 | $0.000000062 | $0.0000000617 | $9,124 | - |
| May-02 2026 | $0.0000000617 | $0.0000000614 | $0.0000000619 | $0.0000000614 | $11,549 | - |
| May-01 2026 | $0.0000000614 | $0.0000000614 | $0.0000000621 | $0.0000000617 | $10,240 | - |
| Apr-30 2026 | $0.0000000617 | $0.0000000614 | $0.000000062 | $0.0000000615 | $7,212 | - |
| Apr-29 2026 | $0.0000000615 | $0.0000000614 | $0.0000000619 | $0.0000000616 | $10,267 | - |
| Apr-28 2026 | $0.0000000616 | $0.0000000614 | $0.0000000619 | $0.0000000614 | $7,686 | - |
| Apr-27 2026 | $0.0000000614 | $0.0000000614 | $0.0000000617 | $0.0000000614 | $12,051 | - |