Cap Mercado $2.63T
-3.81%
Volumen 24h $136.92B
-52.67%
BTC % 58.52%
3.4%
ETH % 9.7%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de KiteAI (KITEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000000614 | $0.0000000614 | $0.0000000616 | $0.0000000614 | $359 | - |
| May-17 2026 | $0.0000000614 | $0.0000000611 | $0.0000000614 | $0.0000000612 | $354 | - |
| May-16 2026 | $0.0000000612 | $0.000000061 | $0.0000000616 | $0.0000000613 | $271 | - |
| May-15 2026 | $0.0000000613 | $0.0000000606 | $0.0000000613 | $0.000000061 | $36 | - |
| May-14 2026 | $0.000000061 | $0.0000000607 | $0.0000000615 | $0.0000000614 | $14 | - |
| May-13 2026 | $0.0000000614 | $0.0000000613 | $0.0000000615 | $0.0000000614 | $578 | - |
| May-12 2026 | $0.0000000613 | $0.0000000607 | $0.0000000613 | $0.0000000607 | $664 | - |
| May-11 2026 | $0.0000000607 | $0.0000000607 | $0.0000000614 | $0.0000000614 | $781 | - |
| May-10 2026 | $0.0000000614 | $0.0000000607 | $0.0000000614 | $0.0000000609 | $428 | - |
| May-09 2026 | $0.0000000609 | $0.0000000608 | $0.0000000615 | $0.0000000614 | $1,921 | - |
| May-08 2026 | $0.0000000614 | $0.0000000606 | $0.0000000616 | $0.0000000614 | $3,591 | - |
| May-07 2026 | $0.0000000614 | $0.0000000614 | $0.0000000619 | $0.0000000618 | $7,227 | - |
| May-06 2026 | $0.0000000619 | $0.0000000617 | $0.000000062 | $0.0000000617 | $11,522 | - |
| May-05 2026 | $0.0000000617 | $0.0000000616 | $0.0000000619 | $0.0000000618 | $11,148 | - |
| May-04 2026 | $0.0000000617 | $0.0000000616 | $0.000000062 | $0.0000000617 | $11,384 | - |