Cap Mercato $2.73T
-1.36%
Volume 24o $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monete
34.543
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KiteAI (KITEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000615 | $0.0000000614 | $0.0000000619 | $0.0000000616 | $10,267 | - |
| Apr-28 2026 | $0.0000000616 | $0.0000000614 | $0.0000000619 | $0.0000000614 | $7,686 | - |
| Apr-27 2026 | $0.0000000614 | $0.0000000614 | $0.0000000617 | $0.0000000614 | $12,051 | - |
| Apr-26 2026 | $0.0000000614 | $0.0000000614 | $0.0000000618 | $0.0000000616 | $11,327 | - |
| Apr-25 2026 | $0.0000000616 | $0.0000000615 | $0.0000000618 | $0.0000000616 | $9,978 | - |
| Apr-24 2026 | $0.0000000616 | $0.0000000616 | $0.0000000618 | $0.0000000616 | $12,853 | - |
| Apr-23 2026 | $0.0000000616 | $0.0000000616 | $0.000000062 | $0.0000000616 | $12,092 | - |
| Apr-22 2026 | $0.0000000613 | $0.0000000609 | $0.0000000617 | $0.0000000612 | $8,076 | - |
| Apr-21 2026 | $0.0000000611 | $0.0000000608 | $0.0000000615 | $0.0000000613 | $8,126 | - |
| Apr-20 2026 | $0.0000000613 | $0.0000000608 | $0.0000000614 | $0.0000000608 | $7,637 | - |
| Apr-19 2026 | $0.0000000608 | $0.0000000605 | $0.0000000608 | $0.0000000608 | $7,950 | - |
| Apr-18 2026 | $0.0000000608 | $0.0000000605 | $0.0000000608 | $0.0000000607 | $7,320 | - |
| Apr-17 2026 | $0.0000000607 | $0.0000000603 | $0.0000000612 | $0.0000000612 | $14,782 | - |
| Apr-16 2026 | $0.0000000608 | $0.0000000608 | $0.0000000615 | $0.0000000614 | $17,986 | - |
| Apr-15 2026 | $0.0000000611 | $0.0000000609 | $0.0000000617 | $0.0000000616 | $16,671 | - |