Cap Mercado $2.79T
1.3%
Volume 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Moedas
34.540
+7
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de KiteAI (KITEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000616 | $0.0000000614 | $0.0000000619 | $0.0000000614 | $7,686 | - |
| Apr-27 2026 | $0.0000000614 | $0.0000000614 | $0.0000000617 | $0.0000000614 | $12,051 | - |
| Apr-26 2026 | $0.0000000614 | $0.0000000614 | $0.0000000618 | $0.0000000616 | $11,327 | - |
| Apr-25 2026 | $0.0000000616 | $0.0000000615 | $0.0000000618 | $0.0000000616 | $9,978 | - |
| Apr-24 2026 | $0.0000000616 | $0.0000000616 | $0.0000000618 | $0.0000000616 | $12,853 | - |
| Apr-23 2026 | $0.0000000616 | $0.0000000616 | $0.000000062 | $0.0000000616 | $12,092 | - |
| Apr-22 2026 | $0.0000000613 | $0.0000000609 | $0.0000000617 | $0.0000000612 | $8,076 | - |
| Apr-21 2026 | $0.0000000611 | $0.0000000608 | $0.0000000615 | $0.0000000613 | $8,126 | - |
| Apr-20 2026 | $0.0000000613 | $0.0000000608 | $0.0000000614 | $0.0000000608 | $7,637 | - |
| Apr-19 2026 | $0.0000000608 | $0.0000000605 | $0.0000000608 | $0.0000000608 | $7,950 | - |
| Apr-18 2026 | $0.0000000608 | $0.0000000605 | $0.0000000608 | $0.0000000607 | $7,320 | - |
| Apr-17 2026 | $0.0000000607 | $0.0000000603 | $0.0000000612 | $0.0000000612 | $14,782 | - |
| Apr-16 2026 | $0.0000000608 | $0.0000000608 | $0.0000000615 | $0.0000000614 | $17,986 | - |
| Apr-15 2026 | $0.0000000611 | $0.0000000609 | $0.0000000617 | $0.0000000616 | $16,671 | - |
| Apr-14 2026 | $0.0000000616 | $0.000000061 | $0.0000000618 | $0.0000000616 | $16,267 | - |