Market Cap $2.59T
1.23%
Volume 24h $140.06B
4.21%
BTC % 50.8%
-0.45%
ETH % 15.25%
1.57%
Coins
26.773
+42
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00001532 | $0.00001532 | $0.00001534 | $0.00001534 | $53 | - |
Apr-21 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $5 | - |
Apr-20 2024 | $0.00001534 | $0.00001534 | $0.00001535 | $0.00001535 | $7 | - |
Apr-19 2024 | $0.00001535 | $0.00001533 | $0.00001535 | $0.00001533 | $26 | - |
Apr-18 2024 | $0.00001533 | $0.00001533 | $0.00001535 | $0.00001535 | $23 | - |
Apr-17 2024 | $0.00001535 | $0.00001535 | $0.00001536 | $0.00001536 | $33 | - |
Apr-16 2024 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | $0 | - |
Apr-15 2024 | $0.00001536 | $0.00001536 | $0.00001545 | $0.00001545 | $184 | - |
Apr-14 2024 | $0.00001545 | $0.00001545 | $0.00001569 | $0.00001569 | $155 | - |
Apr-13 2024 | $0.00001569 | $0.00001569 | $0.00001593 | $0.00001593 | $791 | - |
Apr-12 2024 | $0.00001593 | $0.00001591 | $0.00001594 | $0.00001591 | $54 | - |
Apr-11 2024 | $0.00001591 | $0.00001591 | $0.00001594 | $0.00001594 | $52 | - |
Apr-10 2024 | $0.00001594 | $0.00001594 | $0.00001597 | $0.00001597 | $50 | - |
Apr-09 2024 | $0.00001597 | $0.00001594 | $0.00001658 | $0.00001658 | $1,267 | - |
Apr-08 2024 | $0.00001658 | $0.00001657 | $0.00001666 | $0.00001657 | $346 | - |