Cap Mercado $2.50T
-0.3%
Volumen 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kitsumon ($KMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | $0 | - |
| Apr-24 2024 | $0.00001519 | $0.00001519 | $0.00001528 | $0.00001527 | $206 | - |
| Apr-23 2024 | $0.00001527 | $0.00001527 | $0.00001532 | $0.00001532 | $86 | - |
| Apr-22 2024 | $0.00001532 | $0.00001532 | $0.00001534 | $0.00001534 | $53 | - |
| Apr-21 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $5 | - |
| Apr-20 2024 | $0.00001534 | $0.00001534 | $0.00001535 | $0.00001535 | $7 | - |
| Apr-19 2024 | $0.00001535 | $0.00001533 | $0.00001535 | $0.00001533 | $26 | - |
| Apr-18 2024 | $0.00001533 | $0.00001533 | $0.00001535 | $0.00001535 | $23 | - |
| Apr-17 2024 | $0.00001535 | $0.00001535 | $0.00001536 | $0.00001536 | $33 | - |
| Apr-16 2024 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | $0 | - |
| Apr-15 2024 | $0.00001536 | $0.00001536 | $0.00001545 | $0.00001545 | $184 | - |
| Apr-14 2024 | $0.00001545 | $0.00001545 | $0.00001569 | $0.00001569 | $155 | - |
| Apr-13 2024 | $0.00001569 | $0.00001569 | $0.00001593 | $0.00001593 | $791 | - |
| Apr-12 2024 | $0.00001593 | $0.00001591 | $0.00001594 | $0.00001591 | $54 | - |
| Apr-11 2024 | $0.00001591 | $0.00001591 | $0.00001594 | $0.00001594 | $52 | - |