Рыночная кепка $2.45T
4.52%
Объем 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Монеты
26.964
+21
Биржи
885
Последнее обновление
35 секунд тому назад
Kitsumon ($KMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001451 | $0.00001442 | $0.00001474 | $0.00001474 | $1,723 | - |
| May-01 2024 | $0.00001517 | $0.00001517 | $0.00001518 | $0.00001518 | $19 | - |
| Apr-30 2024 | $0.00001518 | $0.00001518 | $0.0000152 | $0.0000152 | $35 | - |
| Apr-29 2024 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | $2 | - |
| Apr-28 2024 | $0.0000152 | $0.00001518 | $0.0000152 | $0.00001518 | $71 | - |
| Apr-27 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-26 2024 | $0.00001518 | $0.00001518 | $0.00001519 | $0.00001519 | $25 | - |
| Apr-25 2024 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | $0 | - |
| Apr-24 2024 | $0.00001519 | $0.00001519 | $0.00001528 | $0.00001527 | $206 | - |
| Apr-23 2024 | $0.00001527 | $0.00001527 | $0.00001532 | $0.00001532 | $86 | - |
| Apr-22 2024 | $0.00001532 | $0.00001532 | $0.00001534 | $0.00001534 | $53 | - |
| Apr-21 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $5 | - |
| Apr-20 2024 | $0.00001534 | $0.00001534 | $0.00001535 | $0.00001535 | $7 | - |
| Apr-19 2024 | $0.00001535 | $0.00001533 | $0.00001535 | $0.00001533 | $26 | - |
| Apr-18 2024 | $0.00001533 | $0.00001533 | $0.00001535 | $0.00001535 | $23 | - |