時価総額 $2.44T
4.39%
ボリューム24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001451 | $0.00001442 | $0.00001474 | $0.00001474 | $1,723 | - |
| May-01 2024 | $0.00001517 | $0.00001517 | $0.00001518 | $0.00001518 | $19 | - |
| Apr-30 2024 | $0.00001518 | $0.00001518 | $0.0000152 | $0.0000152 | $35 | - |
| Apr-29 2024 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | $2 | - |
| Apr-28 2024 | $0.0000152 | $0.00001518 | $0.0000152 | $0.00001518 | $71 | - |
| Apr-27 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-26 2024 | $0.00001518 | $0.00001518 | $0.00001519 | $0.00001519 | $25 | - |
| Apr-25 2024 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | $0 | - |
| Apr-24 2024 | $0.00001519 | $0.00001519 | $0.00001528 | $0.00001527 | $206 | - |
| Apr-23 2024 | $0.00001527 | $0.00001527 | $0.00001532 | $0.00001532 | $86 | - |
| Apr-22 2024 | $0.00001532 | $0.00001532 | $0.00001534 | $0.00001534 | $53 | - |
| Apr-21 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $5 | - |
| Apr-20 2024 | $0.00001534 | $0.00001534 | $0.00001535 | $0.00001535 | $7 | - |
| Apr-19 2024 | $0.00001535 | $0.00001533 | $0.00001535 | $0.00001533 | $26 | - |
| Apr-18 2024 | $0.00001533 | $0.00001533 | $0.00001535 | $0.00001535 | $23 | - |