시가총액 $2.45T
4.86%
볼륨 24시간 $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00001448 | $0.00001448 | $0.00001451 | $0.00001451 | $75 | - |
| May-02 2024 | $0.00001451 | $0.00001442 | $0.00001474 | $0.00001474 | $1,723 | - |
| May-01 2024 | $0.00001517 | $0.00001517 | $0.00001518 | $0.00001518 | $19 | - |
| Apr-30 2024 | $0.00001518 | $0.00001518 | $0.0000152 | $0.0000152 | $35 | - |
| Apr-29 2024 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | $2 | - |
| Apr-28 2024 | $0.0000152 | $0.00001518 | $0.0000152 | $0.00001518 | $71 | - |
| Apr-27 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Apr-26 2024 | $0.00001518 | $0.00001518 | $0.00001519 | $0.00001519 | $25 | - |
| Apr-25 2024 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | $0 | - |
| Apr-24 2024 | $0.00001519 | $0.00001519 | $0.00001528 | $0.00001527 | $206 | - |
| Apr-23 2024 | $0.00001527 | $0.00001527 | $0.00001532 | $0.00001532 | $86 | - |
| Apr-22 2024 | $0.00001532 | $0.00001532 | $0.00001534 | $0.00001534 | $53 | - |
| Apr-21 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $5 | - |
| Apr-20 2024 | $0.00001534 | $0.00001534 | $0.00001535 | $0.00001535 | $7 | - |
| Apr-19 2024 | $0.00001535 | $0.00001533 | $0.00001535 | $0.00001533 | $26 | - |