Cap Mercato $2.42T
3.91%
Volume 24o $146.36B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monete
26.964
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00001451 | $0.00001442 | $0.00001474 | $0.00001474 | $1,723 | - |
May-01 2024 | $0.00001517 | $0.00001517 | $0.00001518 | $0.00001518 | $19 | - |
Apr-30 2024 | $0.00001518 | $0.00001518 | $0.0000152 | $0.0000152 | $35 | - |
Apr-29 2024 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | $2 | - |
Apr-28 2024 | $0.0000152 | $0.00001518 | $0.0000152 | $0.00001518 | $71 | - |
Apr-27 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
Apr-26 2024 | $0.00001518 | $0.00001518 | $0.00001519 | $0.00001519 | $25 | - |
Apr-25 2024 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | $0 | - |
Apr-24 2024 | $0.00001519 | $0.00001519 | $0.00001528 | $0.00001527 | $206 | - |
Apr-23 2024 | $0.00001527 | $0.00001527 | $0.00001532 | $0.00001532 | $86 | - |
Apr-22 2024 | $0.00001532 | $0.00001532 | $0.00001534 | $0.00001534 | $53 | - |
Apr-21 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $5 | - |
Apr-20 2024 | $0.00001534 | $0.00001534 | $0.00001535 | $0.00001535 | $7 | - |
Apr-19 2024 | $0.00001535 | $0.00001533 | $0.00001535 | $0.00001533 | $26 | - |
Apr-18 2024 | $0.00001533 | $0.00001533 | $0.00001535 | $0.00001535 | $23 | - |