Market Cap $2.72T
0.65%
Volume 24h $273.68B
-13.62%
BTC % 54.66%
-0.34%
ETH % 10.33%
-0.48%
Coins
34.491
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17601 |
Grok Moon
17601
GROKMOON
|
- | - | - | -2.49% |
30d
-17.75%
60d
-35.36%
90d
-96.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17602 |
Grok Queen
17602
GROKQUEEN
|
- | - | - | - |
30d
-6.41%
60d
48.52%
90d
87.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17603 |
GROK VANCE
17603
GROKVANCE
|
- | - | - | 3.64% |
30d
20.72%
60d
39.48%
90d
-97.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17604 |
Grok X
17604
GROK X
|
- | - | - | - |
30d
-89.52%
60d
-89.05%
90d
-91.14%
|
Open $0.00009465
Low $0.00009465
High $0.00009465
|
- - | - |
|
||
| 17605 |
Grok X (grokxtoken.xyz)
17605
GROKXTOKENXY1
|
- | - | - | 5.3% |
30d
-91.46%
60d
-91.46%
90d
-91.46%
|
Open $0.000001833
Low $0.000001833
High $0.000001833
|
- - | - |
|
||
| 17606 |
Grok X Ai
17606
GROK X AI
|
- | - | - | - |
30d
-51.75%
60d
88.47%
90d
-32.35%
|
Open $0.00048855
Low $0.00048855
High $0.00048855
|
- - | - |
|
||
| 17607 |
GrokBoy
17607
GROKBOY
|
- | - | - | - |
30d
-5.84%
60d
-2.91%
90d
-3.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17608 |
GrokGrow
17608
GROKGROW
|
- | - | - | - |
30d
-15.72%
60d
-94.3%
90d
-98.15%
|
Open $0.00001182
Low $0.00001182
High $0.00001182
|
- - | - |
|
||
| 17609 |
GrokKing
17609
GROKKING
|
- | - | - | - |
30d
-52.94%
60d
-66.77%
90d
-96.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17610 |
GroKKy
17610
GROKKY
|
- | - | - | - |
30d
-1.91%
60d
1.54%
90d
-2.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17611 |
GROKolaus
17611
GROKOLAUS
|
- | - | - | - |
30d
-3.05%
60d
60.61%
90d
93.92%
|
Open $0.0002731
Low $0.0002731
High $0.0002731
|
- - | - |
|
||
| 17612 |
GROKSORAX
17612
GROKSORAX
|
- | - | - | - |
30d
3.1%
60d
-23.35%
90d
-91.87%
|
Open $0.205187
Low $0.205187
High $0.205187
|
- - | - |
|
||
| 17613 |
GROKX
17613
GROKX
|
- | - | - | - |
30d
21.65%
60d
-1.18%
90d
-7.48%
|
Open $0.00017498
Low $0.00017498
High $0.00017498
|
- - | - |
|
||
| 17614 |
Grom
17614
GR
|
- | - | - | -0.01% |
30d
-10.76%
60d
-16.73%
90d
-35.92%
|
Open $0.00024993
Low $0.00024993
High $0.00024993
|
- - | - |
|
||
| 17615 |
Gron Digital
17615
GRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17616 |
Groooook
17616
GROOOOOK
|
- | - | - | - |
30d
-70.93%
60d
-85.4%
90d
-85.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17617 |
GROOVE
17617
GROOVE
|
$0.000042 | - | 0.95% | 3.02% |
30d
-15.39%
60d
41.91%
90d
0.13%
|
Open $0.00004046
Low $0.00004046
High $0.000042
|
- - | - |
|
||
| 17618 |
Groovy Finance
17618
GVY
|
- | -4.83% | -3.28% | -11.65% |
30d
0.8%
60d
30.27%
90d
10.2%
|
Open -
Low -
High $1.9287
|
- - | - |
|
||
| 17619 |
Groq tokenized stock (PreStocks)
17619
GROQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $9.430
Low $9.430
High $9.430
|
- - | - |
|
||
| 17620 |
GroupDao
17620
GDO
|
- | - | - | -39.26% |
30d
-76.44%
60d
-86.29%
90d
-84.27%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 17621 |
Grove (Old)
17621
GVR
|
- | -25.93% | -0.32% | 34.42% |
30d
12.03%
60d
9.12%
90d
-30.68%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 17622 |
Grow
17622
GROW
|
$0.000538 | - | -1.69% | -17.45% |
30d
32.71%
60d
-19.15%
90d
-22.53%
|
Open $0.00054721
Low $0.00053793
High $0.00054721
|
- - | - |
|
||
| 17623 |
Growers International
17623
GRWI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17624 |
GrowingFi
17624
GROWFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.3374
Low $3.3374
High $3.3374
|
- - | - |
|
||
| 17625 |
Growlimitless
17625
GLL
|
- | -0.71% | -4.89% | -3.07% |
30d
-13.79%
60d
-8.82%
90d
-8.82%
|
Open $0.00027136
Low $0.00026734
High $0.00027136
|
- - | - |
|
||
| 17626 |
GrowMoon
17626
GM
|
- | - | - | -0.11% |
30d
-98.01%
60d
-98.01%
90d
-98.01%
|
Open $1.3812
Low $1.3812
High $1.3812
|
- - | - |
|
||
| 17627 |
GrownCoin
17627
GROW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17628 |
GrowNewX / Bishu Finance
17628
GRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.098521
Low $0.098521
High $0.098521
|
- - | - |
|
||
| 17629 |
Growth DeFi
17629
xGRO
|
- | - | - | - |
30d
5.11%
60d
17.05%
90d
25.91%
|
Open $0.01297
Low $0.01297
High $0.01297
|
- - | - |
|
||
| 17630 |
Growth DeFi (Old)
17630
GRODEFI
|
- | - | - | -0.23% |
30d
-22.27%
60d
-77.79%
90d
-99.44%
|
Open $0.021626
Low $0.021626
High $0.021626
|
- - | - |
|
||
| 17631 |
growth Root Token
17631
GROOT
|
- | 0.99% | -16.87% | 133.51% |
30d
189.13%
60d
94.14%
90d
114.8%
|
Open $1,036.42
Low $810.78
High $1,075.87
|
- - | - |
|
||
| 17632 |
GrowthCoin
17632
GRW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17633 |
Gru Inu
17633
GRUINU
|
- | -0.14% | 1.25% | -7.92% |
30d
-95.72%
60d
-95.72%
90d
-95.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17634 |
Grumpy
17634
GRUM
|
- | - | - | - |
30d
-47.71%
60d
-65.68%
90d
-78.3%
|
Open $0.00000235
Low $0.00000235
High $0.00000235
|
- - | - |
|
||
| 17635 |
Grumpy Cat
17635
GRUMPYCAT
|
- | - | - | -0.57% |
30d
-21.7%
60d
-96.07%
90d
-97.92%
|
Open $0.00002191
Low $0.00002191
High $0.00002191
|
- - | - |
|
||
| 17636 |
Grumpy Cat (grumpycatspl.com)
17636
GRUMPY
|
- | - | - | -11.46% |
30d
1.78%
60d
1.29%
90d
15.56%
|
Open $0.00001066
Low $0.00001066
High $0.00001066
|
- - | - |
|
||
| 17637 |
Grumpy Finance / Grumpy Cat
17637
GRUMPYCAT
|
- | -0.61% | 10.64% | -24.37% |
30d
-51.52%
60d
-51.52%
90d
-51.52%
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000012
|
- - | - |
|
||
| 17638 |
Grumpy Pepe Coin
17638
GRPEPE
|
- | - | - | 2.33% |
30d
-34.68%
60d
-22.39%
90d
-26.53%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17639 |
GScarab
17639
GSCARAB
|
- | - | - | -2.64% |
30d
1.38%
60d
-12.5%
90d
-44.56%
|
Open $0.208506
Low $0.208506
High $0.208506
|
- - | - |
|
||
| 17640 |
GSENetwork
17640
GSE
|
- | - | - | - |
30d
-
60d
-69.23%
90d
-70.31%
|
Open $0.000007272
Low $0.000007272
High $0.000007272
|
- - | - |
|
||
| 17641 |
GSM Coin
17641
GSM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17642 |
GSPI Shopping.io Governance
17642
GSPI
|
- | -0.29% | 50.47% | -99.83% |
30d
-99.83%
60d
-99.73%
90d
-99.67%
|
Open $0.0012767
Low $0.00121254
High $0.00192116
|
- - | - |
|
||
| 17643 |
Gstcoin
17643
GST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.042694
Low $0.042694
High $0.042694
|
- - | - |
|
||
| 17644 |
GSTT
17644
GSTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17645 |
GTA Token
17645
GTA
|
- | - | - | -1.86% |
30d
3.07%
60d
-18.56%
90d
475.91%
|
Open $0.011787
Low $0.011787
High $0.011787
|
- - | - |
|
||
| 17646 |
GTA VI
17646
GTA6
|
- | - | 1.9% | 7.26% |
30d
-3.62%
60d
24.17%
90d
-19.65%
|
Open -
Low -
High -
|
$31.00 - | - |
|
||
| 17647 |
GTAVI
17647
GTAVI
|
- | - | - | -2.14% |
30d
-8.84%
60d
-20%
90d
6.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17648 |
GTC Coin / WeWon World
17648
GTC
|
- | - | - | 0.01% |
30d
403.08%
60d
402.95%
90d
403.03%
|
Open $1.0009
Low $1.0009
High $1.0009
|
- - | - |
|
||
| 17649 |
GTF
17649
GTF
|
$0.00000021 | - | -0.93% | 1.49% |
30d
-3.62%
60d
-18.18%
90d
-75.74%
|
Open $0.000000209
Low $0.000000207
High $0.000000209
|
- - | - |
|
||
| 17650 |
GTI Token
17650
GTI
|
- | - | - | 0.3% |
30d
-6.62%
60d
-3.3%
90d
-3.37%
|
Open $0.037239
Low $0.037239
High $0.037239
|
- - | - |
|
34.491 Coins Monitored - Page
353 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.