Market Cap $969.02B
-5.17%
Volume 24h $192.27B
12.34%
BTC % 37.45%
-1.17%
ETH % 16.37%
-1.22%
Coins
19.039
+29
Exchanges
802
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17601 |
Tetris
17601
TTR
|
- | 0.07% | -0.28% | -1.57% |
30d -
60d -
90d -
|
Open $0.590174
Low $0.577967
High $0.599144
|
- - | - |
|
|
| 17602 |
Tetsu Inu
17602
TETSU
|
- | -0.3% | -42.86% | -58.02% |
30d -74.52%
60d -74.52%
90d -74.52%
|
Open $0.00000024
Low $0.00000023
High $0.00000024
|
- - | - |
|
|
| 17603 |
tEXO
17603
TEXO
|
- | 0.44% | -8.41% | -18.37% |
30d -73.87%
60d -
90d -
|
Open $0.055308
Low $0.050051
High $0.055633
|
- - | - |
|
|
| 17604 |
Tezilla
17604
TEZILLA
|
- | - | - | 2.05% |
30d -81.51%
60d -99.3%
90d -99.3%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17605 |
Thaicoin
17605
TAC
|
- | - | - | 7.59% |
30d 63.6%
60d -24.98%
90d -35.74%
|
Open $0.00000114
Low $0.00000114
High $0.00000114
|
- - | - |
|
|
| 17606 |
ThankYou
17606
THNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17607 |
Thar Token
17607
THAR
|
- | 2.57% | 2.32% | 17.11% |
30d -
60d -
90d -
|
Open $0.004223
Low $0.004220
High $0.004444
|
- - | - |
|
|
| 17608 |
THC
17608
THC
|
- | 0.08% | -0.15% | -0.1% |
30d -
60d -
90d -
|
Open $0.017843
Low $0.017816
High $0.017859
|
- - | - |
|
|
| 17609 |
The 0xDiary Token
17609
0xDIARY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17610 |
The Batdoge
17610
$BATDOGE
|
- | -1.18% | -40.59% | -40.59% |
30d -40.59%
60d -40.59%
90d -40.59%
|
Open $0.00000021
Low $0.00000017
High $0.00000021
|
- - | - |
|
|
| 17611 |
The Big Five
17611
TBF
|
$0.000655 | 0.01% | - | 489.68% |
30d 19234.55%
60d 145.33%
90d -91.81%
|
Open $0.000655
Low $0.000655
High $0.000655
|
- - | - |
|
|
| 17612 |
The Blocknet
17612
aBLOCK
|
- | - | - | 0.17% |
30d 9.41%
60d 9.41%
90d 9.41%
|
Open $0.20990
Low $0.20990
High $0.20990
|
- - | - |
|
|
| 17613 |
The Boogie Nights
17613
DIRKDIGGLER
|
- | -0.44% | -21.79% | - |
30d -
60d -
90d -
|
Open $0.000540
Low $0.000428
High $0.000540
|
- - | - |
|
|
| 17614 |
The CanCoin
17614
CANNA
|
- | -4.91% | -22.35% | -36.18% |
30d -36.18%
60d -36.18%
90d -36.18%
|
Open $0.035451
Low $0.027642
High $0.035797
|
- - | - |
|
|
| 17615 |
The Cat Inu
17615
THECAT
|
- | - | - | 3.85% |
30d -33.93%
60d -51.87%
90d -64.13%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17616 |
The Chad Project
17616
CHADP
|
- | 0.47% | 6.46% | 15.18% |
30d -75.96%
60d -84.4%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17617 |
The Chain of Business Entertainment
17617
CBE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17618 |
The Citadel
17618
THECITADEL
|
- | 0.66% | -4.76% | -4.77% |
30d -20.37%
60d -43.69%
90d -20.87%
|
Open -
Low -
High -
|
$1.19K - | - |
|
|
| 17619 |
The Cosby Token
17619
COSBY
|
- | -0.02% | -23.96% | -76.39% |
30d -
60d -
90d -
|
Open $0.000069
Low $0.000052
High $0.000069
|
- - | - |
|
|
| 17620 |
The Crypt Space
17620
CRYPT
|
- | 3.5% | 1.47% | -28.96% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17621 |
The Doge World
17621
TDW
|
- | 0.79% | -4.97% | -71.63% |
30d -
60d -
90d -
|
Open $0.00000067
Low $0.00000066
High $0.00000068
|
- - | - |
|
|
| 17622 |
The Dragon Gate
17622
KOI
|
$0.000027 | 0.11% | -1.04% | -18.42% |
30d -88.31%
60d -97.35%
90d -96.17%
|
Open $0.000027
Low $0.000027
High $0.000028
|
- - | - |
|
|
| 17623 |
The Dynasty
17623
DYT
|
$0.000559 | 0.06% | -1.33% | 1.71% |
30d -4.55%
60d -20.21%
90d 5.84%
|
Open $0.000567
Low $0.000559
High $0.000581
|
- - | - |
|
|
| 17624 |
The Earth Shiba
17624
EARTHSHIB
|
- | 0.65% | 1.6% | -54.7% |
30d -61.51%
60d -61.51%
90d -61.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17625 |
The Employment Commons Work Token
17625
WORK
|
- | -0.11% | -19.23% | -21.75% |
30d -34.01%
60d -40.59%
90d -68.95%
|
Open $0.079977
Low $0.079977
High $0.081314
|
- - | - |
|
|
| 17626 |
The Essential Coin
17626
ESC
|
- | 0.63% | -44.86% | -44.81% |
30d -53.21%
60d -64.55%
90d -59.19%
|
Open -
Low -
High -
|
$35.08K - | - |
|
|
| 17627 |
The Famous Token
17627
TFTK
|
- | -4.12% | -2.32% | 8.87% |
30d 2.66%
60d 69%
90d -37.26%
|
Open -
Low -
High $12.92
|
- - | - |
|
|
| 17628 |
The Forms
17628
FRMS
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.27%
|
Open $0.003494
Low $0.003494
High $0.003494
|
- - | - |
|
|
| 17629 |
The Freedom Coin
17629
TFC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17630 |
The Garden
17630
TGC
|
$0.000244 | - | 0.08% | 2.89% |
30d -23.67%
60d -78.08%
90d -74.95%
|
Open $0.000244
Low $0.000244
High $0.000244
|
- - | - |
|
|
| 17631 |
The Gemstone
17631
TGST
|
- | -5.04% | -5.4% | -20.67% |
30d 11.57%
60d 23.29%
90d 11.02%
|
Open -
Low -
High $0.003754
|
- - | - |
|
|
| 17632 |
The global index chain
17632
TGIC
|
- | 1021045070.6% | 1021045466.37% | 2566812717.9% |
30d 1820455118%
60d 1777280672.29%
90d 939971672.7%
|
Open $143,869.32
Low $143,869.32
High $143,869.32
|
- - | - |
|
|
| 17633 |
The Government Network
17633
GOVT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17634 |
The Grand Banks
17634
GRAND
|
- | - | - | -6.68% |
30d 19.16%
60d 19.89%
90d 50.44%
|
Open $0.150321
Low $0.150321
High $0.150321
|
- - | - |
|
|
| 17635 |
The Hash Speed
17635
THSPD
|
- | - | - | 3.86% |
30d -12.44%
60d 0.04%
90d -34.69%
|
Open $0.014419
Low $0.014419
High $0.014419
|
- - | - |
|
|
| 17636 |
The Lab Finance
17636
LABO
|
- | - | - | -5.44% |
30d -12.12%
60d -3.54%
90d -34.95%
|
Open $0.000412
Low $0.000412
High $0.000412
|
- - | - |
|
|
| 17637 |
The Last McAfee Token
17637
MCAFEE
|
- | -0.16% | 5.12% | 4.23% |
30d -54.82%
60d -
90d -
|
Open $0.490301
Low $0.490301
High $0.518040
|
- - | - |
|
|
| 17638 |
The Luxury
17638
TLX
|
- | - | - | -0.09% |
30d -4.5%
60d -1.66%
90d -21.71%
|
Open $41.67
Low $41.67
High $41.67
|
- - | - |
|
|
| 17639 |
The Luxury Coin
17639
TLB
|
- | - | - | - |
30d -54.04%
60d 3.95%
90d -10.91%
|
Open $0.091891
Low $0.091891
High $0.091891
|
- - | - |
|
|
| 17640 |
The Mars Shiba
17640
MARSSHIBA
|
- | 0.2% | -1.07% | 0.98% |
30d 7.24%
60d 2.24%
90d 37.19%
|
Open -
Low -
High -
|
$33.00 - | - |
|
|
| 17641 |
The Mask
17641
DMASK
|
$0.00000039 | - | - | - |
30d -87.17%
60d -89.42%
90d -90.08%
|
Open $0.00000039
Low $0.00000039
High $0.00000039
|
- - | - |
|
|
| 17642 |
The MEDIADOGE
17642
MEDIADOGE
|
- | 0.64% | -4.76% | -9.47% |
30d -
60d -
90d -
|
Open $0.000103
Low $0.000094
High $0.000103
|
- - | - |
|
|
| 17643 |
The Moon Shiba
17643
MOONSHIB
|
- | 0.2% | 0.42% | 2.25% |
30d -0.2%
60d -14.76%
90d -14.76%
|
Open -
Low -
High -
|
$0 - | - |
|
|
| 17644 |
The Nature Token
17644
NATURE
|
$0.081591 | - | - | 0.19% |
30d -41.47%
60d -54.02%
90d -59.81%
|
Open $0.081591
Low $0.081591
High $0.081591
|
- - | - |
|
|
| 17645 |
The Office NFT
17645
OFFICE
|
- | -1.71% | -41.15% | -88.59% |
30d -88.59%
60d -88.59%
90d -88.59%
|
Open $0.00000197
Low $0.00000116
High $0.00000199
|
- - | - |
|
|
| 17646 |
The One Ring
17646
RING
|
- | -1.56% | -35.59% | -89.99% |
30d -89.99%
60d -89.99%
90d -89.99%
|
Open $13.75
Low $8.854
High $13.75
|
- - | - |
|
|
| 17647 |
The Pablo Token
17647
PABLO
|
$0.0000000020 | - | - | 12.92% |
30d 12.92%
60d 24.83%
90d 58.32%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 17648 |
The Plant Dao
17648
SPROUT
|
$0.00000268 | - | 3.51% | 3.17% |
30d -7.77%
60d -22.82%
90d -0.16%
|
Open $0.00000259
Low $0.00000259
High $0.00000268
|
- - | - |
|
|
| 17649 |
The Rare Antiquities Token
17649
RAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
|
| 17650 |
The Red Order
17650
ORDR
|
- | - | - | -0.48% |
30d 24.58%
60d 55%
90d -16.26%
|
Open $0.00000020
Low $0.00000020
High $0.00000020
|
- - | - |
|
19.039 Coins Monitored - Page 353 of 381
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.