Market Cap $3.58T 1.28%
Volume 24h $199.41B -1.54%
BTC % 60.42% -0.56%
ETH % 8.85% 2.14%
Coins 32.361 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17601
hiENS3
hiENS3
17601
HIENS3
- - - -15.16%
30d -53.57%
60d -57.03%
90d -68.26%
Open $0.00297015
Low $0.00297015
High $0.00297015
- - -
17602
hiENS4
hiENS4
17602
HIENS4
- - - -7.03%
30d -70.18%
60d -75.86%
90d -84.71%
Open $0.0000543
Low $0.0000543
High $0.0000543
- - -
17603
Hierocoin
Hierocoin
17603
BAR
- - - -3.46%
30d -38.63%
60d -52.77%
90d -57.6%
Open $0.00299692
Low $0.00299692
High $0.00299692
- - -
17604 - - - -
30d -
60d -
90d -
Open $0.000003493
Low $0.000003493
High $0.000003493
- - -
17605
hiFIDENZA
hiFIDENZA
17605
HIFIDENZA
- - - -16.05%
30d -58.47%
60d -61.83%
90d -69.15%
Open $0.039189
Low $0.039189
High $0.039189
- - -
17606
hiFLUF
hiFLUF
17606
HIFLUF
- - - 0.49%
30d 10.67%
60d -35.88%
90d -65.95%
Open $0.00061987
Low $0.00061987
High $0.00061987
- - -
17607
hiFRIENDS
hiFRIENDS
17607
HIFRIENDS
- - - -6.85%
30d -58.03%
60d -54%
90d -59.09%
Open $0.0001431
Low $0.0001431
High $0.0001431
- - -
17608
hiGAZERS
hiGAZERS
17608
HIGAZERS
- - - -11.14%
30d -43.7%
60d -44.2%
90d -52.46%
Open $0.00949549
Low $0.00949549
High $0.00949549
- - -
17609
Higgs
Higgs
17609
HIGGS
- - - -7.15%
30d 16.73%
60d 12.76%
90d 6.56%
Open $0.00515448
Low $0.00515448
High $0.00515448
- - -
17610
High AF
High AF
17610
ATH
$0.000018 - - -9.46%
30d -38.78%
60d -35.2%
90d -28.99%
Open $0.00001833
Low $0.00001833
High $0.00001833
- - -
17611
High Gain
High Gain
17611
HIGH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17612
High Voltage
High Voltage
17612
HVCO
$0.001093 - - -
30d 4.8%
60d 5.54%
90d -27.43%
Open $0.00109269
Low $0.00109269
High $0.00109269
- - -
17613 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17614
HighCoin
HighCoin
17614
HIGHT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17615 - - - -1.8%
30d -43.33%
60d -77.09%
90d -85.73%
Open $0.0014326
Low $0.0014326
High $0.0014326
- - -
17616 - - - -3.12%
30d 5.02%
60d -99.54%
90d -99.67%
Open $0.000003112
Low $0.000003112
High $0.000003112
- - -
17617 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17618
HiHealth
HiHealth
17618
HIH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17619
Hikari Protocol
Hikari Protocol
17619
HIKARI
- - - 0.01%
30d 6.75%
60d -25.28%
90d -43.64%
Open $0.0004452
Low $0.0004452
High $0.0004452
- - -
17620
Hiko Inu
Hiko Inu
17620
HIKO
- 0.44% -6.32% 2.5%
30d 2.5%
60d 2.5%
90d 2.5%
Open $0.0007529
Low $0.000616
High $0.00082204
- - -
17621
HIKOBABA
HIKOBABA
17621
HIKO
- - - -21.59%
30d 32.66%
60d -40.11%
90d -57.8%
Open $0.00000563
Low $0.00000563
High $0.00000563
- - -
17622
Hillstone
Hillstone
17622
HSF
- - - -64.02%
30d -71.42%
60d -80.37%
90d -75.8%
Open $0.00290033
Low $0.00290033
High $0.00290033
- - -
17623
Hilux
Hilux
17623
HLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17624 - - - -
30d -9.89%
60d -36.53%
90d -51.97%
Open $0.000000291
Low $0.000000291
High $0.000000291
- - -
17625
hiMAYC
hiMAYC
17625
HIMAYC
- - - -13.86%
30d -15.44%
60d -17.66%
90d -50.35%
Open $0.00611649
Low $0.00611649
High $0.00611649
- - -
17626
hiMEEBITS
hiMEEBITS
17626
HIMEEBITS
- - - -2.92%
30d -21.2%
60d -47.63%
90d -65.81%
Open $0.00140222
Low $0.00140222
High $0.00140222
- - -
17627
hiMFERS
hiMFERS
17627
HIMFERS
- - - 1.55%
30d -3.64%
60d -35.05%
90d -54.9%
Open $0.00052214
Low $0.00052214
High $0.00052214
- - -
17628
Himo World
Himo World
17628
HIMO
- - - -
30d -
60d -
90d -
Open $0.00100535
Low $0.00100535
High $0.00100535
- - -
17629
hiMOONBIRDS
hiMOONBIRDS
17629
HIMOONBIRDS
- - - 18.43%
30d -8.09%
60d -8.26%
90d -15.46%
Open $0.00076999
Low $0.00076999
High $0.00076999
- - -
17630
Hina Inu
Hina Inu
17630
HINA
- - - -
30d -0.25%
60d 9.95%
90d 30.46%
Open -
Low -
High -
- - -
17631
Hinagi
Hinagi
17631
HINAGI
$0.000051 - -0.66% -0.44%
30d -2.14%
60d -28.7%
90d -28.47%
Open $0.00005152
Low $0.00005118
High $0.00005152
- - -
17632
Hintchain
Hintchain
17632
HINT
- - - 3.97%
30d -33.28%
60d -26.54%
90d -36.95%
Open $0.00001911
Low $0.00001911
High $0.00001911
- - -
17633
Hinto
Hinto
17633
HNT
- 0.6% 1.02% 6.78%
30d -
60d -
90d -
Open $0.066145
Low $0.066145
High $0.067425
- - -
17634
HIO
HIO
17634
HIO
$0.000980 - - 0.76%
30d -35.17%
60d -37.33%
90d -39.54%
Open $0.00098032
Low $0.00098032
High $0.00098032
- - -
17635
hiOD
hiOD
17635
HIOD
- - - 23.03%
30d 20.15%
60d -8.62%
90d -38.69%
Open $0.00070457
Low $0.00070457
High $0.00070457
- - -
17636
hiODBS
hiODBS
17636
HIODBS
- - - -1.17%
30d -7.08%
60d -66.17%
90d -65.69%
Open $0.00050089
Low $0.00050089
High $0.00050089
- - -
17637
hiPENGUINS
hiPENGUINS
17637
HIPENGUINS
- - - 51.22%
30d 50.93%
60d 69.38%
90d 7.42%
Open $0.030006
Low $0.030006
High $0.030006
- - -
17638
Hippie Inu
Hippie Inu
17638
HIPPIE
- -0.12% -6.33% -96.17%
30d -96.17%
60d -96.17%
90d -96.17%
Open $0.000000093
Low $0.000000084
High $0.000000093
- - -
17639
HIPPO
HIPPO
17639
HIPPO
- - - 0.09%
30d -9.06%
60d -50.85%
90d -50.85%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17640
Hippo Coin
Hippo Coin
17640
HIPPO
- - - 0.02%
30d 11.48%
60d 15.06%
90d 20.8%
Open $0.000000134
Low $0.000000134
High $0.000000134
- - -
17641
Hippo Inu
Hippo Inu
17641
HIPPO
- - - -
30d -5.83%
60d -7.41%
90d -56.42%
Open $0.000001465
Low $0.000001465
High $0.000001465
- - -
17642
Hippo Protocol
Hippo Protocol
17642
HIPPO
- - - 1.96%
30d 32.25%
60d 10.26%
90d -99.67%
Open $0.000003812
Low $0.000003812
High $0.000003812
- - -
17643
HIPPO TOKEN
HIPPO TOKEN
17643
HIP
- - -1.67% -10.11%
30d -27.59%
60d -42.35%
90d -66.81%
Open $0.000000752
Low $0.000000739
High $0.000000752
- - -
17644 - - - -0.89%
30d 20.54%
60d 28.2%
90d 2.12%
Open $0.05649
Low $0.05649
High $0.05649
- - -
17645
HippoFinance
HippoFinance
17645
HIPPO
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.762405
Low $0.73399
High $0.791048
- - -
17646
hiPunks
hiPunks
17646
HIPUNKS
- - - 19.54%
30d 48.94%
60d -24.98%
90d -54.78%
Open $0.070447
Low $0.070447
High $0.070447
- - -
17647
Hirefreehands
Hirefreehands
17647
HFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17648
HireGo
HireGo
17648
HGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17649
HireMatch
HireMatch
17649
HIRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17650
hiRENGA
hiRENGA
17650
HIRENGA
- - - -4.93%
30d -17.84%
60d -63.43%
90d -70.48%
Open $0.00018787
Low $0.00018787
High $0.00018787
- - -
32.361 Coins Monitored - Page 353 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.