Market Cap $2.79T 0.78%
Volume 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Coins 26.156 +26
Exchanges 885
Last update 35 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17601 - 0.01% - -
30d -0.05%
60d 3738.29%
90d 5498.24%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
17602
Magic Cake
Magic Cake
17602
MAGICCAKE
- 5.93% -99.77% -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17603
Magic Eggs
Magic Eggs
17603
MAGA
- - - -
30d -33.32%
60d -8.53%
90d -8.53%
Open $0.039995
Low $0.039995
High $0.039995
- - -
17604 - - - -0.38%
30d -3.3%
60d -8.09%
90d -14.64%
Open $0.00052276
Low $0.00052276
High $0.00052276
- - -
17605 - - - -0.92%
30d -14.17%
60d -43.31%
90d -98.7%
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
- - -
17606
Magic Forest
Magic Forest
17606
MAGF
- - - 2.71%
30d -25.7%
60d -70.92%
90d -76.69%
Open $0.00002202
Low $0.00002202
High $0.00002202
- - -
17607
Magic GPT Game
Magic GPT Game
17607
MGPT
- - - 0.46%
30d -33.2%
60d -81.14%
90d -81.14%
Open $0.00001119
Low $0.00001119
High $0.00001119
- - -
17608
Magic Inu
Magic Inu
17608
MAGIC
- - - -34.17%
30d -58.62%
60d -56.81%
90d -41.9%
Open $0.0000502
Low $0.0000502
High $0.0000502
- - -
17609
Magic Inu
Magic Inu
17609
MAINU
- - - -0.51%
30d -78.27%
60d -74.63%
90d -91.91%
Open -
Low -
High -
- - -
17610 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00044799
Low $0.00044799
High $0.00044799
- - -
17611
Magic Manor
Magic Manor
17611
MGC
- - - 0.26%
30d 189.3%
60d 189.3%
90d 187.78%
Open $0.044889
Low $0.044889
High $0.044889
- - -
17612 - - - -
30d -37.59%
60d -10.88%
90d -73.11%
Open $0.00812132
Low $0.00812132
High $0.00812132
- - -
17613 - - - 0.63%
30d -2.16%
60d -3%
90d -16.22%
Open $0.00003808
Low $0.00003808
High $0.00003808
- - -
17614 - - - -1.08%
30d -10.46%
60d -5.29%
90d 28.75%
Open $0.00452188
Low $0.00450707
High $0.00452188
- - -
17615
Magic Power
Magic Power
17615
MGP
- - - 0.42%
30d -1.18%
60d -5.65%
90d -21.94%
Open $0.000000135
Low $0.000000135
High $0.000000135
- - -
17616 $0.00000355 - - -0.07%
30d -31.49%
60d -17.68%
90d -0.49%
Open $0.000003551
Low $0.000003551
High $0.000003551
- - -
17617
Magic Shroom
Magic Shroom
17617
SHROOM
- - - 0.96%
30d -59.76%
60d -65.6%
90d -97.53%
Open $0.00013354
Low $0.00013354
High $0.00013354
- - -
17618
Magic Spell
Magic Spell
17618
SPELL
- 0.12% -1.6% -5.19%
30d -46.47%
60d -46.47%
90d -46.47%
Open $0.00492364
Low $0.00481361
High $0.00492364
- - -
17619
MagicBox
MagicBox
17619
MBT
- - - 0.11%
30d 9.01%
60d 13.78%
90d -8.97%
Open -
Low -
High -
- - -
17620
MagicCoin
MagicCoin
17620
MAGE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17621
MagicDOGE
MagicDOGE
17621
MAGICDOGE
- - - 0.92%
30d -1.21%
60d -9.03%
90d 0.96%
Open -
Low -
High -
- - -
17622
MagickDAO
MagickDAO
17622
MAGICK
- 0.17% 69.12% -89.73%
30d -89.73%
60d -89.73%
90d -89.73%
Open $0.0000000879
Low $0.0000000879
High $0.0000000879
- - -
17623
Magicland
Magicland
17623
MAGIC
- - - -
30d -
60d -
90d -
Open $0.112928
Low $0.112928
High $0.112928
- - -
17624
MagicofGold
MagicofGold
17624
MAGIC
- - - 5.96%
30d -31.93%
60d -36.17%
90d -38.25%
Open $0.00001209
Low $0.00001209
High $0.00001209
- - -
17625
Magicverse
Magicverse
17625
ORB
$0.00000568 - - -14.47%
30d -21.4%
60d 2.78%
90d -38.32%
Open $0.000005682
Low $0.000005682
High $0.000005682
- - -
17626 - -4.81% -11.52% -14.47%
30d 14.32%
60d -13.12%
90d -78.46%
Open -
Low -
High $0.00029822
- - -
17627
MagnaCoin
MagnaCoin
17627
MGN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17628
Magnesium
Magnesium
17628
MAG
$1.3080 - 0.02% -
30d -0.05%
60d -79.99%
90d 1995420.94%
Open $1.3077
Low $1.3070
High $1.3080
- - -
17629
Magnet
Magnet
17629
MAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17630
Magnet DAO
Magnet DAO
17630
MAG
- - - 0.07%
30d -97.34%
60d -97.61%
90d -97.27%
Open $0.01063
Low $0.01063
High $0.01063
- - -
17631
Magnetcoin
Magnetcoin
17631
MAGN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17632
Magnum
Magnum
17632
MGM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17633
Magos
Magos
17633
MAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17634
Magus Nodes
Magus Nodes
17634
MAGUS
- - - -
30d -9.01%
60d -9.01%
90d -9.01%
Open $0.975673
Low $0.975673
High $0.975673
- - -
17635
MaidCoin
MaidCoin
17635
$MAID
- - - -20.8%
30d -8.78%
60d 38.15%
90d -18.11%
Open $0.792222
Low $0.792222
High $0.792222
- - -
17636
MaieutiCoin
MaieutiCoin
17636
MMXIV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17637
Maincoin
Maincoin
17637
MNC
- 0.52% -4.56% 33.15%
30d 26.09%
60d 22.09%
90d 20.18%
Open $0.00030062
Low $0.00028487
High $0.00030696
- - -
17638
Mainston
Mainston
17638
STON
- - - -
30d 516.7%
60d -18.05%
90d -56.69%
Open $0.00037007
Low $0.00037005
High $0.00037007
- - -
17639 - -58.96% 31.66% 629.99%
30d 205.17%
60d 327.99%
90d 1000.71%
Open -
Low -
High -
$40.00 - -
17640
MaisCoin
MaisCoin
17640
MSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17641 - - - -1.05%
30d -9.1%
60d -11.28%
90d -64.51%
Open $0.00157974
Low $0.00157974
High $0.00157974
- - -
17642 - - - 0.02%
30d -81.08%
60d -89.32%
90d -96.35%
Open $0.011489
Low $0.011489
High $0.011489
- - -
17643
MAKE
MAKE
17643
MAKE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17644 - 47136084.73% -64.86% -64.86%
30d -71.59%
60d 5797.73%
90d 6471.54%
Open $0.00049112
Low $0.00049112
High $0.00049112
- - -
17645 - -1.59% -48.98% -86.4%
30d -86.4%
60d -86.4%
90d -86.4%
Open $0.00010201
Low $0.00005204
High $0.00017563
- - -
17646
MakeItViral
MakeItViral
17646
MIV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17647 - -5.41% -5.43% -5.42%
30d -97.79%
60d -94.57%
90d -98.11%
Open -
Low -
High $0.00017976
- - -
17648
Maki Finance
Maki Finance
17648
MAKIFI
- -0.57% 5.52% -4.55%
30d -
60d -
90d -
Open $1.1621
Low $1.1232
High $1.1913
- - -
17649
Makk
Makk
17649
MAKK
- - -12.58% -18.99%
30d -18.99%
60d -18.99%
90d -18.99%
Open -
Low -
High -
- - -
17650
Male
Male
17650
MALE
- -0.34% -3.58% -1.12%
30d -21.92%
60d -85.34%
90d -85.34%
Open $0.000007637
Low $0.000007461
High $0.000007637
- - -
26.156 Coins Monitored - Page 353 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.