Market Cap $2.79T
0.78%
Volume 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Coins
26.156
+26
Exchanges
885
Last update
35 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
17601 |
Magic Birds Token
17601
MBT
|
- | 0.01% | - | - |
30d -0.05%
60d 3738.29%
90d 5498.24%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
17602 |
Magic Cake
17602
MAGICCAKE
|
- | 5.93% | -99.77% | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
17603 |
Magic Eggs
17603
MAGA
|
- | - | - | - |
30d -33.32%
60d -8.53%
90d -8.53%
|
Open $0.039995
Low $0.039995
High $0.039995
|
- - | - |
|
|
17604 |
Magic Elpis Gem
17604
MEG
|
- | - | - | -0.38% |
30d -3.3%
60d -8.09%
90d -14.64%
|
Open $0.00052276
Low $0.00052276
High $0.00052276
|
- - | - |
|
|
17605 |
Magic Ethereum Money
17605
MEM
|
- | - | - | -0.92% |
30d -14.17%
60d -43.31%
90d -98.7%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
|
17606 |
Magic Forest
17606
MAGF
|
- | - | - | 2.71% |
30d -25.7%
60d -70.92%
90d -76.69%
|
Open $0.00002202
Low $0.00002202
High $0.00002202
|
- - | - |
|
|
17607 |
Magic GPT Game
17607
MGPT
|
- | - | - | 0.46% |
30d -33.2%
60d -81.14%
90d -81.14%
|
Open $0.00001119
Low $0.00001119
High $0.00001119
|
- - | - |
|
|
17608 |
Magic Inu
17608
MAGIC
|
- | - | - | -34.17% |
30d -58.62%
60d -56.81%
90d -41.9%
|
Open $0.0000502
Low $0.0000502
High $0.0000502
|
- - | - |
|
|
17609 |
Magic Inu
17609
MAINU
|
- | - | - | -0.51% |
30d -78.27%
60d -74.63%
90d -91.91%
|
Open -
Low -
High -
|
- - | - |
|
|
17610 |
Magic Liquidity Rainbow
17610
RAINBOW
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $0.00044799
Low $0.00044799
High $0.00044799
|
- - | - |
|
|
17611 |
Magic Manor
17611
MGC
|
- | - | - | 0.26% |
30d 189.3%
60d 189.3%
90d 187.78%
|
Open $0.044889
Low $0.044889
High $0.044889
|
- - | - |
|
|
17612 |
Magic Metaverse
17612
MAC
|
- | - | - | - |
30d -37.59%
60d -10.88%
90d -73.11%
|
Open $0.00812132
Low $0.00812132
High $0.00812132
|
- - | - |
|
|
17613 |
Magic Of Universe
17613
MGC
|
- | - | - | 0.63% |
30d -2.16%
60d -3%
90d -16.22%
|
Open $0.00003808
Low $0.00003808
High $0.00003808
|
- - | - |
|
|
17614 |
Magic Of Universe
17614
CRA
|
- | - | - | -1.08% |
30d -10.46%
60d -5.29%
90d 28.75%
|
Open $0.00452188
Low $0.00450707
High $0.00452188
|
- - | - |
|
|
17615 |
Magic Power
17615
MGP
|
- | - | - | 0.42% |
30d -1.18%
60d -5.65%
90d -21.94%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
|
17616 |
Magic Shiba Starter
17616
MSHIB
|
$0.00000355 | - | - | -0.07% |
30d -31.49%
60d -17.68%
90d -0.49%
|
Open $0.000003551
Low $0.000003551
High $0.000003551
|
- - | - |
|
|
17617 |
Magic Shroom
17617
SHROOM
|
- | - | - | 0.96% |
30d -59.76%
60d -65.6%
90d -97.53%
|
Open $0.00013354
Low $0.00013354
High $0.00013354
|
- - | - |
|
|
17618 |
Magic Spell
17618
SPELL
|
- | 0.12% | -1.6% | -5.19% |
30d -46.47%
60d -46.47%
90d -46.47%
|
Open $0.00492364
Low $0.00481361
High $0.00492364
|
- - | - |
|
|
17619 |
MagicBox
17619
MBT
|
- | - | - | 0.11% |
30d 9.01%
60d 13.78%
90d -8.97%
|
Open -
Low -
High -
|
- - | - |
|
|
17620 |
MagicCoin
17620
MAGE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
17621 |
MagicDOGE
17621
MAGICDOGE
|
- | - | - | 0.92% |
30d -1.21%
60d -9.03%
90d 0.96%
|
Open -
Low -
High -
|
- - | - |
|
|
17622 |
MagickDAO
17622
MAGICK
|
- | 0.17% | 69.12% | -89.73% |
30d -89.73%
60d -89.73%
90d -89.73%
|
Open $0.0000000879
Low $0.0000000879
High $0.0000000879
|
- - | - |
|
|
17623 |
Magicland
17623
MAGIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.112928
Low $0.112928
High $0.112928
|
- - | - |
|
|
17624 |
MagicofGold
17624
MAGIC
|
- | - | - | 5.96% |
30d -31.93%
60d -36.17%
90d -38.25%
|
Open $0.00001209
Low $0.00001209
High $0.00001209
|
- - | - |
|
|
17625 |
Magicverse
17625
ORB
|
$0.00000568 | - | - | -14.47% |
30d -21.4%
60d 2.78%
90d -38.32%
|
Open $0.000005682
Low $0.000005682
High $0.000005682
|
- - | - |
|
|
17626 |
Magikarp Finance
17626
MAGI
|
- | -4.81% | -11.52% | -14.47% |
30d 14.32%
60d -13.12%
90d -78.46%
|
Open -
Low -
High $0.00029822
|
- - | - |
|
|
17627 |
MagnaCoin
17627
MGN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
17628 |
Magnesium
17628
MAG
|
$1.3080 | - | 0.02% | - |
30d -0.05%
60d -79.99%
90d 1995420.94%
|
Open $1.3077
Low $1.3070
High $1.3080
|
- - | - |
|
|
17629 |
Magnet
17629
MAG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
17630 |
Magnet DAO
17630
MAG
|
- | - | - | 0.07% |
30d -97.34%
60d -97.61%
90d -97.27%
|
Open $0.01063
Low $0.01063
High $0.01063
|
- - | - |
|
|
17631 |
Magnetcoin
17631
MAGN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
17632 |
Magnum
17632
MGM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
17633 |
Magos
17633
MAG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
17634 |
Magus Nodes
17634
MAGUS
|
- | - | - | - |
30d -9.01%
60d -9.01%
90d -9.01%
|
Open $0.975673
Low $0.975673
High $0.975673
|
- - | - |
|
|
17635 |
MaidCoin
17635
$MAID
|
- | - | - | -20.8% |
30d -8.78%
60d 38.15%
90d -18.11%
|
Open $0.792222
Low $0.792222
High $0.792222
|
- - | - |
|
|
17636 |
MaieutiCoin
17636
MMXIV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
17637 |
Maincoin
17637
MNC
|
- | 0.52% | -4.56% | 33.15% |
30d 26.09%
60d 22.09%
90d 20.18%
|
Open $0.00030062
Low $0.00028487
High $0.00030696
|
- - | - |
|
|
17638 |
Mainston
17638
STON
|
- | - | - | - |
30d 516.7%
60d -18.05%
90d -56.69%
|
Open $0.00037007
Low $0.00037005
High $0.00037007
|
- - | - |
|
|
17639 |
Mainstream For The Underground
17639
MFTU
|
- | -58.96% | 31.66% | 629.99% |
30d 205.17%
60d 327.99%
90d 1000.71%
|
Open -
Low -
High -
|
$40.00 - | - |
|
|
17640 |
MaisCoin
17640
MSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
17641 |
Maison Capital
17641
MSN
|
- | - | - | -1.05% |
30d -9.1%
60d -11.28%
90d -64.51%
|
Open $0.00157974
Low $0.00157974
High $0.00157974
|
- - | - |
|
|
17642 |
Major Protocol
17642
MJR
|
- | - | - | 0.02% |
30d -81.08%
60d -89.32%
90d -96.35%
|
Open $0.011489
Low $0.011489
High $0.011489
|
- - | - |
|
|
17643 |
MAKE
17643
MAKE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
17644 |
Make A Difference Token
17644
MAD
|
- | 47136084.73% | -64.86% | -64.86% |
30d -71.59%
60d 5797.73%
90d 6471.54%
|
Open $0.00049112
Low $0.00049112
High $0.00049112
|
- - | - |
|
|
17645 |
Make Cities Great Again
17645
MAGACITY
|
- | -1.59% | -48.98% | -86.4% |
30d -86.4%
60d -86.4%
90d -86.4%
|
Open $0.00010201
Low $0.00005204
High $0.00017563
|
- - | - |
|
|
17646 |
MakeItViral
17646
MIV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
17647 |
Maker Basic-MKB
17647
MKB
|
- | -5.41% | -5.43% | -5.42% |
30d -97.79%
60d -94.57%
90d -98.11%
|
Open -
Low -
High $0.00017976
|
- - | - |
|
|
17648 |
Maki Finance
17648
MAKIFI
|
- | -0.57% | 5.52% | -4.55% |
30d -
60d -
90d -
|
Open $1.1621
Low $1.1232
High $1.1913
|
- - | - |
|
|
17649 |
Makk
17649
MAKK
|
- | - | -12.58% | -18.99% |
30d -18.99%
60d -18.99%
90d -18.99%
|
Open -
Low -
High -
|
- - | - |
|
|
17650 |
Male
17650
MALE
|
- | -0.34% | -3.58% | -1.12% |
30d -21.92%
60d -85.34%
90d -85.34%
|
Open $0.000007637
Low $0.000007461
High $0.000007637
|
- - | - |
|
26.156 Coins Monitored - Page 353 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.