Market Cap $2.07T
1.91%
Volume 24h $81.43B
4.7%
BTC % 57.8558%
0.41%
ETH % 9.3819%
0.64%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17601 |
Klondike Coin
17601
KDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17602 |
Klondike Finance
17602
KLON
|
- | -0.55% | -10.33% | -38.36% |
30d
-
60d
-
90d
-
|
Open $211.66
Low $171.74
High $212.29
|
- - | - |
|
||
| 17603 |
KlubCoin
17603
KLUB
|
- | - | - | 0.01% |
30d
-73.61%
60d
-58.82%
90d
-80.46%
|
Open $0.00072027
Low $0.00072027
High $0.00072027
|
- - | - |
|
||
| 17604 |
Kmushicoin
17604
KTV
|
- | - | - | -23.14% |
30d
-19.39%
60d
107.91%
90d
105.73%
|
Open $0.199961
Low $0.199961
High $0.199961
|
- - | - |
|
||
| 17605 |
Knekted
17605
KNT
|
- | - | - | 7.81% |
30d
27.68%
60d
61.75%
90d
64.66%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 17606 |
Knight War The Holy Trio
17606
KWS
|
- | - | - | -28.93% |
30d
-77.17%
60d
-77.51%
90d
-77.31%
|
Open $0.00002112
Low $0.00002112
High $0.00002112
|
- - | - |
|
||
| 17607 |
Knight War The Holy Trio
17607
MRE
|
- | - | - | -0.01% |
30d
-4.06%
60d
-22.41%
90d
-35.53%
|
Open $0.00091378
Low $0.00091378
High $0.00091378
|
- - | - |
|
||
| 17608 |
KNIGHTMONSTER
17608
KMONS
|
- | -0.37% | -3.03% | -56.85% |
30d
-90.67%
60d
-97.95%
90d
-97.95%
|
Open $0.00237897
Low $0.00237897
High $0.00237897
|
- - | - |
|
||
| 17609 |
Knights & Peasants
17609
KNIGHT
|
- | - | - | - |
30d
-12.82%
60d
-43.46%
90d
-65.7%
|
Open $0.00003951
Low $0.00003951
High $0.00003951
|
- - | - |
|
||
| 17610 |
Knights of Cathena
17610
CGO
|
- | 0.05% | -1.63% | - |
30d
-9.6717%
60d
-46.7686%
90d
-50.0797%
|
Open $0.000001157
Low $0.000001157
High $0.00000121
|
- - | - |
|
||
| 17611 |
Knights of Fantom
17611
KNIGHTS
|
- | - | - | -0.12% |
30d
-28.25%
60d
-64.64%
90d
-82.73%
|
Open $0.461323
Low $0.461323
High $0.461323
|
- - | - |
|
||
| 17612 |
KnightSwap
17612
KNIGHT
|
- | -0.41% | 0.78% | - |
30d
-1.619%
60d
-1.4414%
90d
-14.287%
|
Open $0.00022727
Low $0.00022727
High $0.00023282
|
- - | - |
|
||
| 17613 |
Knit Finance
17613
KFT
|
$0.000170 | -10.0053% | -72.08% | - |
30d
-
60d
1.3827%
90d
-3.1144%
|
Open $0.0004901
Low $0.00013999
High $0.0008648
|
$11.55K 67.94M KFT | $833.00 |
|
||
| 17614 |
KNOB$
17614
KNOB
|
- | - | - | -6.97% |
30d
-46.31%
60d
-28.15%
90d
-9.74%
|
Open $0.000002237
Low $0.000002237
High $0.000002237
|
- - | - |
|
||
| 17615 |
KnockOut Games
17615
GG
|
- | - | - | - |
30d
1.8641%
60d
-25.4475%
90d
-46.6955%
|
Open $0.00106269
Low $0.00106269
High $0.00106269
|
- - | - |
|
||
| 17616 |
Knoknok
17616
KKC
|
- | - | - | - |
30d
-87.39%
60d
-91.69%
90d
-81.26%
|
Open $0.000008014
Low $0.000008014
High $0.000008014
|
- - | - |
|
||
| 17617 |
Knot Diffie-Hellman
17617
KNOT
|
- | 0.07% | 3.49% | - |
30d
-33.8386%
60d
4.8898%
90d
37.1184%
|
Open $0.00011154
Low $0.00011154
High $0.00011162
|
- - | - |
|
||
| 17618 |
KNOW
17618
KNOW
|
- | 0.97% | -3.39% | -31.88% |
30d
-
60d
-
90d
-
|
Open $0.00484159
Low $0.00454707
High $0.00484797
|
- - | - |
|
||
| 17619 |
Know Your Developer
17619
KYDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00300389
Low $0.00300389
High $0.00300389
|
- - | - |
|
||
| 17620 |
KnowieGTX
17620
KGTX
|
- | - | - | -0.09% |
30d
-0.92%
60d
-14.99%
90d
-25.29%
|
Open $0.00023977
Low $0.00023977
High $0.00023977
|
- - | - |
|
||
| 17621 |
Knowledge
17621
KNW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17622 |
KnoxDAO / KnoxEdge
17622
KNOX
|
- | -0.56% | 0.28% | - |
30d
-4.6491%
60d
0.3754%
90d
3.3327%
|
Open $0.00180158
Low $0.00180158
High $0.00180158
|
- - | - |
|
||
| 17623 |
KnoxFS
17623
KFX
|
- | - | - | - |
30d
783.8%
60d
-42.51%
90d
44.36%
|
Open $0.06465
Low $0.06465
High $0.06465
|
- - | - |
|
||
| 17624 |
KnoxFS (old)
17624
KFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17625 |
KnoxNet
17625
KNX
|
- | 1.07% | -25.72% | - |
30d
-44.1415%
60d
-60.4627%
90d
-
|
Open $0.020301
Low $0.01406
High $0.020326
|
- - | - |
|
||
| 17626 |
Knoxstertoken
17626
FKX
|
- | - | - | - |
30d
-11.06%
60d
-97.68%
90d
-98.15%
|
Open $0.00023299
Low $0.00023299
High $0.00023299
|
- - | - |
|
||
| 17627 |
KNUCKLES
17627
KNUCKLES
|
- | 0.51% | -3.16% | -13.78% |
30d
-
60d
-
90d
-
|
Open $0.353394
Low $0.330843
High $0.363192
|
- - | - |
|
||
| 17628 |
Knuckles Inu
17628
KNUCKLES
|
- | - | - | -0.23% |
30d
-24.4%
60d
-92.31%
90d
-92.31%
|
Open $0.00001771
Low $0.00001771
High $0.00001771
|
- - | - |
|
||
| 17629 |
Knut From Zoo
17629
KNUT
|
- | - | - | 0.08% |
30d
-35.54%
60d
-48.43%
90d
-46.81%
|
Open $0.000008925
Low $0.000008925
High $0.000008925
|
- - | - |
|
||
| 17630 |
Knuxx Bully of ETH
17630
KNUXX
|
- | - | - | -5.86% |
30d
-15.69%
60d
-33.24%
90d
-47.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17631 |
KO RUNE - Rune.Game
17631
KO
|
- | - | - | 0.11% |
30d
-10%
60d
9.57%
90d
1.11%
|
Open $0.60178
Low $0.60178
High $0.60178
|
- - | - |
|
||
| 17632 |
KoaKombat
17632
KOACOMBAT
|
- | - | - | -0.64% |
30d
-14%
60d
-20.64%
90d
-11.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17633 |
Koakuma
17633
KKMA
|
- | - | - | 3.19% |
30d
-97.52%
60d
-98.23%
90d
-98.66%
|
Open $0.00004929
Low $0.00004929
High $0.00004929
|
- - | - |
|
||
| 17634 |
KOALA
17634
KOALA
|
- | - | - | 5397540.02% |
30d
5259397.72%
60d
463040.76%
90d
463040.76%
|
Open $3.7194
Low $3.7194
High $3.7194
|
- - | - |
|
||
| 17635 |
Koala AI
17635
KOKO
|
- | - | -2.07% | - |
30d
-24.2419%
60d
-20.0072%
90d
-16.221%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
| 17636 |
KOALA TOKEN
17636
MKOALA
|
- | 1.19% | 9.62% | 4.4% |
30d
-34.87%
60d
-76.67%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17637 |
Koaland
17637
KOALA
|
- | - | - | -17.64% |
30d
-89.55%
60d
-93.98%
90d
-96.13%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 17638 |
KOBAN
17638
KOBAN
|
- | -1.92% | -3.79% | - |
30d
-8.2797%
60d
-5.9933%
90d
0.2661%
|
Open $0.00012889
Low $0.00012812
High $0.00013386
|
- - | - |
|
||
| 17639 |
Kobocoin
17639
KOBO
|
- | - | - | - |
30d
-
60d
19.9396%
90d
19.9396%
|
Open $0.00400269
Low $0.00400269
High $0.00400269
|
- - | - |
|
||
| 17640 |
Kobushi
17640
KOBUSHI
|
- | - | 4.11% | - |
30d
-9.8013%
60d
-5.4003%
90d
-0.8951%
|
Open $0.0000000439
Low $0.000000043
High $0.000000045
|
- - | - |
|
||
| 17641 |
Kocaelispor Fan Token
17641
KSTT
|
- | - | - | 9.74% |
30d
47.86%
60d
52.29%
90d
-28.61%
|
Open $0.00055906
Low $0.00055906
High $0.00055906
|
- - | - |
|
||
| 17642 |
Kochi Ken
17642
KOCHI
|
- | - | - | -17.08% |
30d
-44.23%
60d
-89.39%
90d
-95.46%
|
Open $0.00003193
Low $0.00003193
High $0.00003193
|
- - | - |
|
||
| 17643 |
Kodachi Token
17643
KODACHI
|
- | - | - | 2.34% |
30d
-49.18%
60d
-48.83%
90d
-65.73%
|
Open $0.000003801
Low $0.000003801
High $0.000003801
|
- - | - |
|
||
| 17644 |
Kodexa
17644
KDX
|
- | - | 1.8% | - |
30d
-1.1823%
60d
8.8502%
90d
8.0292%
|
Open $0.011557
Low $0.011547
High $0.011755
|
- - | - |
|
||
| 17645 |
KodexPay
17645
KXP
|
- | - | - | - |
30d
-0.0001%
60d
-0.0001%
90d
-0.0001%
|
Open $0.00002301
Low $0.00002301
High $0.00002301
|
- - | - |
|
||
| 17646 |
Kodi
17646
KODI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005092
Low $0.00005092
High $0.00005092
|
- - | - |
|
||
| 17647 |
Kodi Coin
17647
KODI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003634
Low $0.000003634
High $0.000003634
|
- - | - |
|
||
| 17648 |
Kodiak Finance
17648
KDK
|
- | -0.566% | -0.62% | - |
30d
-
60d
-18.6349%
90d
-22.7438%
|
Open $0.1565
Low $0.1559
High $0.1605
|
- - | - |
|
||
| 17649 |
Koduck
17649
KLD
|
- | - | - | - |
30d
-3.72%
60d
64.81%
90d
63.33%
|
Open $0.000002791
Low $0.000002791
High $0.000002791
|
- - | - |
|
||
| 17650 |
Koduro
17650
KODURO
|
- | 1.86% | -5.14% | -7.33% |
30d
26.67%
60d
41.59%
90d
52.2%
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
353 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.