Market Cap $2.16T
-1.38%
Volume 24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
Coins
34.665
Exchanges
204
Live
KnoxDAO / KnoxEdge (KNOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of KnoxDAO / KnoxEdge (KNOX) in USD Dollar. This table shows 1,658 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00180481 | $0.00180444 | $0.00181598 | $0.00181598 | - | - |
| May-16 2026 | $0.00181598 | $0.001801 | $0.00183856 | $0.00183856 | - | - |
| May-15 2026 | $0.00183856 | $0.0018286 | $0.0018649 | $0.0018649 | - | - |
| May-14 2026 | $0.00187616 | $0.0018517 | $0.00187616 | $0.0018608 | - | - |
| May-13 2026 | $0.0018608 | $0.00186079 | $0.00190327 | $0.0018874 | - | - |
| May-12 2026 | $0.0018874 | $0.0018762 | $0.00191198 | $0.00191198 | - | - |
| May-11 2026 | $0.00191198 | $0.0019 | $0.00192589 | $0.00192589 | - | - |
| May-10 2026 | $0.0019341 | $0.00188027 | $0.0019341 | $0.00188577 | - | - |
| May-09 2026 | $0.00188943 | $0.00188943 | $0.00191231 | $0.00189861 | - | - |
| May-08 2026 | $0.00189861 | $0.00187417 | $0.00189861 | $0.00187417 | - | - |
| May-07 2026 | $0.00187417 | $0.00186018 | $0.00188087 | $0.00187758 | - | - |
| May-06 2026 | $0.00186398 | $0.00184518 | $0.00187654 | $0.00184518 | - | - |
| May-05 2026 | $0.00184786 | $0.00184786 | $0.00185969 | $0.00185198 | - | - |
| May-04 2026 | $0.00185198 | $0.00183772 | $0.00185928 | $0.00183772 | - | - |
| May-03 2026 | $0.00184492 | $0.00184056 | $0.00185889 | $0.001852 | - | - |