Cap Mercato $2.28T
-5.12%
Volume 24o $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Monete
26.908
+17
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di KnoxDAO / KnoxEdge (KNOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00845397 | $0.00817787 | $0.00906036 | $0.00905603 | $1,707 | - |
| Apr-29 2024 | $0.00905604 | $0.0087466 | $0.0091366 | $0.0091366 | $1,162 | - |
| Apr-28 2024 | $0.00916936 | $0.00916936 | $0.00949097 | $0.00918864 | $934 | - |
| Apr-27 2024 | $0.00918863 | $0.00875931 | $0.00934986 | $0.00895128 | $1,139 | - |
| Apr-26 2024 | $0.00893156 | $0.00893156 | $0.00912752 | $0.00912752 | $857 | - |
| Apr-25 2024 | $0.00918695 | $0.00887294 | $0.00927836 | $0.00918521 | $1,119 | - |
| Apr-24 2024 | $0.00913806 | $0.00913806 | $0.010136 | $0.00941422 | $2,706 | - |
| Apr-23 2024 | $0.00939598 | $0.00936654 | $0.00983491 | $0.00975216 | $835 | - |
| Apr-22 2024 | $0.00973376 | $0.00934273 | $0.00973376 | $0.00941009 | $1,198 | - |
| Apr-21 2024 | $0.00937272 | $0.0092022 | $0.00957702 | $0.00956401 | $714 | - |
| Apr-20 2024 | $0.00956401 | $0.00876963 | $0.00957784 | $0.00879623 | $1,057 | - |
| Apr-19 2024 | $0.0087684 | $0.00832007 | $0.00900163 | $0.00882958 | $2,983 | - |
| Apr-18 2024 | $0.00891102 | $0.00841061 | $0.00896713 | $0.00854301 | $2,756 | - |
| Apr-17 2024 | $0.0086176 | $0.00831885 | $0.00872393 | $0.00860008 | $3,137 | - |
| Apr-16 2024 | $0.00870731 | $0.0081984 | $0.00870731 | $0.00859039 | $4,065 | - |