Cap Mercado $2.38T
-3.1%
Volumen 24h $196.41B
-4.08%
BTC % 51.02%
-1.15%
ETH % 15.21%
0.26%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KnoxDAO / KnoxEdge (KNOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0086176 | $0.00831885 | $0.00872393 | $0.00860008 | $3,137 | - |
| Apr-16 2024 | $0.00870731 | $0.0081984 | $0.00870731 | $0.00859039 | $4,065 | - |
| Apr-15 2024 | $0.00861147 | $0.00840872 | $0.00925768 | $0.0089399 | $4,480 | - |
| Apr-14 2024 | $0.00904426 | $0.00802424 | $0.00904426 | $0.00827328 | $5,055 | - |
| Apr-13 2024 | $0.00831754 | $0.00766935 | $0.00969551 | $0.00950023 | $8,042 | - |
| Apr-12 2024 | $0.00944693 | $0.00925946 | $0.011413 | $0.011344 | $4,845 | - |
| Apr-11 2024 | $0.011344 | $0.011197 | $0.011924 | $0.01175 | $1,046 | - |
| Apr-10 2024 | $0.01175 | $0.011295 | $0.01181 | $0.011785 | $1,772 | - |
| Apr-09 2024 | $0.011825 | $0.011825 | $0.012742 | $0.012742 | $1,290 | - |
| Apr-08 2024 | $0.012741 | $0.011658 | $0.012788 | $0.012002 | $1,557 | - |
| Apr-07 2024 | $0.011915 | $0.011796 | $0.012163 | $0.011889 | $572 | - |
| Apr-06 2024 | $0.011889 | $0.011677 | $0.011889 | $0.011677 | $401 | - |
| Apr-05 2024 | $0.011734 | $0.011379 | $0.011999 | $0.011999 | $1,710 | - |
| Apr-04 2024 | $0.011977 | $0.011383 | $0.012218 | $0.011667 | $1,582 | - |
| Apr-03 2024 | $0.011655 | $0.011454 | $0.012124 | $0.011643 | $2,616 | - |