Cap Mercado $2.25T
-7.02%
Volume 24h $204.33B
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Moedas
26.908
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KnoxDAO / KnoxEdge (KNOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00845397 | $0.00817787 | $0.00906036 | $0.00905603 | $1,707 | - |
| Apr-29 2024 | $0.00905604 | $0.0087466 | $0.0091366 | $0.0091366 | $1,162 | - |
| Apr-28 2024 | $0.00916936 | $0.00916936 | $0.00949097 | $0.00918864 | $934 | - |
| Apr-27 2024 | $0.00918863 | $0.00875931 | $0.00934986 | $0.00895128 | $1,139 | - |
| Apr-26 2024 | $0.00893156 | $0.00893156 | $0.00912752 | $0.00912752 | $857 | - |
| Apr-25 2024 | $0.00918695 | $0.00887294 | $0.00927836 | $0.00918521 | $1,119 | - |
| Apr-24 2024 | $0.00913806 | $0.00913806 | $0.010136 | $0.00941422 | $2,706 | - |
| Apr-23 2024 | $0.00939598 | $0.00936654 | $0.00983491 | $0.00975216 | $835 | - |
| Apr-22 2024 | $0.00973376 | $0.00934273 | $0.00973376 | $0.00941009 | $1,198 | - |
| Apr-21 2024 | $0.00937272 | $0.0092022 | $0.00957702 | $0.00956401 | $714 | - |
| Apr-20 2024 | $0.00956401 | $0.00876963 | $0.00957784 | $0.00879623 | $1,057 | - |
| Apr-19 2024 | $0.0087684 | $0.00832007 | $0.00900163 | $0.00882958 | $2,983 | - |
| Apr-18 2024 | $0.00891102 | $0.00841061 | $0.00896713 | $0.00854301 | $2,756 | - |
| Apr-17 2024 | $0.0086176 | $0.00831885 | $0.00872393 | $0.00860008 | $3,137 | - |
| Apr-16 2024 | $0.00870731 | $0.0081984 | $0.00870731 | $0.00859039 | $4,065 | - |