Cap Mercado $2.76T
-2.59%
Volume 24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KnoxDAO / KnoxEdge (KNOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00184833 | $0.00183274 | $0.00187977 | $0.00187127 | $65 | - |
| Apr-26 2026 | $0.00187127 | $0.0018558 | $0.00187695 | $0.00186778 | - | - |
| Apr-25 2026 | $0.00186779 | $0.00185296 | $0.00189016 | $0.00187177 | - | - |
| Apr-24 2026 | $0.00187847 | $0.00183619 | $0.00188957 | $0.00185523 | $119 | - |
| Apr-23 2026 | $0.00184343 | $0.00180886 | $0.00184433 | $0.00181512 | - | - |
| Apr-22 2026 | $0.00182141 | $0.00181844 | $0.00183404 | $0.00181844 | - | - |
| Apr-21 2026 | $0.00180369 | $0.00180364 | $0.00181393 | $0.00181393 | - | - |
| Apr-20 2026 | $0.00181393 | $0.00179051 | $0.00182553 | $0.00179051 | $42 | - |
| Apr-19 2026 | $0.00179051 | $0.00179051 | $0.00181627 | $0.00180629 | $44 | - |
| Apr-18 2026 | $0.0018093 | $0.0018093 | $0.00184503 | $0.00184503 | - | - |
| Apr-17 2026 | $0.00183309 | $0.00181254 | $0.00184891 | $0.00182244 | - | - |
| Apr-16 2026 | $0.00182244 | $0.0018047 | $0.00183332 | $0.00180866 | - | - |
| Apr-15 2026 | $0.00180866 | $0.00178089 | $0.00180866 | $0.00178089 | - | - |
| Apr-14 2026 | $0.00178088 | $0.00178088 | $0.00180251 | $0.00180251 | - | - |
| Apr-13 2026 | $0.00180088 | $0.00177179 | $0.00180088 | $0.00177514 | $33 | - |