Cap Marché $2.04T
-2.26%
Volume 24h $75.12B
-9.96%
BTC % 57.6129%
-0.47%
ETH % 9.33465%
-0.41%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de KnoxDAO / KnoxEdge (KNOX), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de KnoxDAO / KnoxEdge (KNOX) en Dollar USD. Ce tableau affiche 1,658 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00180481 | $0.00180444 | $0.00181598 | $0.00181598 | - | - |
| May-16 2026 | $0.00181598 | $0.001801 | $0.00183856 | $0.00183856 | - | - |
| May-15 2026 | $0.00183856 | $0.0018286 | $0.0018649 | $0.0018649 | - | - |
| May-14 2026 | $0.00187616 | $0.0018517 | $0.00187616 | $0.0018608 | - | - |
| May-13 2026 | $0.0018608 | $0.00186079 | $0.00190327 | $0.0018874 | - | - |
| May-12 2026 | $0.0018874 | $0.0018762 | $0.00191198 | $0.00191198 | - | - |
| May-11 2026 | $0.00191198 | $0.0019 | $0.00192589 | $0.00192589 | - | - |
| May-10 2026 | $0.0019341 | $0.00188027 | $0.0019341 | $0.00188577 | - | - |
| May-09 2026 | $0.00188943 | $0.00188943 | $0.00191231 | $0.00189861 | - | - |
| May-08 2026 | $0.00189861 | $0.00187417 | $0.00189861 | $0.00187417 | - | - |
| May-07 2026 | $0.00187417 | $0.00186018 | $0.00188087 | $0.00187758 | - | - |
| May-06 2026 | $0.00186398 | $0.00184518 | $0.00187654 | $0.00184518 | - | - |
| May-05 2026 | $0.00184786 | $0.00184786 | $0.00185969 | $0.00185198 | - | - |
| May-04 2026 | $0.00185198 | $0.00183772 | $0.00185928 | $0.00183772 | - | - |
| May-03 2026 | $0.00184492 | $0.00184056 | $0.00185889 | $0.001852 | - | - |