Market Cap $2.50T
-3.1%
Volume 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Coins
26.813
+37
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0002684 | $0.00026215 | $0.0002753 | $0.00027249 | $1,342 | - |
Apr-22 2024 | $0.00027448 | $0.00026413 | $0.0002772 | $0.00026811 | $1,286 | - |
Apr-21 2024 | $0.00026394 | $0.00026133 | $0.00027521 | $0.00027521 | $719 | - |
Apr-20 2024 | $0.0002752 | $0.00024351 | $0.00027773 | $0.00025222 | $1,224 | - |
Apr-19 2024 | $0.00025207 | $0.00023413 | $0.00025718 | $0.00024985 | $1,103 | - |
Apr-18 2024 | $0.00025079 | $0.00024295 | $0.00025562 | $0.00024943 | $1,113 | - |
Apr-17 2024 | $0.00025405 | $0.00024193 | $0.00027862 | $0.00026881 | $1,198 | - |
Apr-16 2024 | $0.00027753 | $0.00026457 | $0.00028878 | $0.00028222 | $1,276 | - |
Apr-15 2024 | $0.00028703 | $0.00027481 | $0.00030687 | $0.00028014 | $996 | - |
Apr-14 2024 | $0.00027473 | $0.00023739 | $0.00027473 | $0.00024886 | $1,285 | - |
Apr-13 2024 | $0.000248 | $0.000248 | $0.00034607 | $0.00034312 | $673 | - |
Apr-12 2024 | $0.00034337 | $0.00033383 | $0.00040693 | $0.00040348 | $2,042 | - |
Apr-11 2024 | $0.00039937 | $0.00039443 | $0.00040951 | $0.00040543 | $3,216 | - |
Apr-10 2024 | $0.00041033 | $0.00037055 | $0.0004111 | $0.00037963 | $3,184 | - |
Apr-09 2024 | $0.0003776 | $0.00035263 | $0.00039147 | $0.00039049 | $3,024 | - |