Cap Mercado $2.34T
3.07%
Volume 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00036826 | $0.00036392 | $0.00051545 | $0.00051348 | $299 | - |
Apr-30 2024 | $0.00051502 | $0.00051502 | $0.00054834 | $0.00054539 | $1,155 | - |
Apr-29 2024 | $0.00054779 | $0.00027689 | $0.00076454 | $0.00028577 | $1,146 | - |
Apr-28 2024 | $0.00028012 | $0.00026088 | $0.00028557 | $0.00026426 | $417 | - |
Apr-27 2024 | $0.00026028 | $0.00025795 | $0.00027326 | $0.00027326 | $328 | - |
Apr-26 2024 | $0.00027359 | $0.00026728 | $0.00027953 | $0.00027429 | $1,132 | - |
Apr-25 2024 | $0.00027687 | $0.00024916 | $0.00028564 | $0.00024971 | $941 | - |
Apr-24 2024 | $0.00024898 | $0.00024898 | $0.00027882 | $0.00026975 | $1,223 | - |
Apr-23 2024 | $0.0002684 | $0.00026215 | $0.0002753 | $0.00027249 | $1,342 | - |
Apr-22 2024 | $0.00027448 | $0.00026413 | $0.0002772 | $0.00026811 | $1,286 | - |
Apr-21 2024 | $0.00026394 | $0.00026133 | $0.00027521 | $0.00027521 | $719 | - |
Apr-20 2024 | $0.0002752 | $0.00024351 | $0.00027773 | $0.00025222 | $1,224 | - |
Apr-19 2024 | $0.00025207 | $0.00023413 | $0.00025718 | $0.00024985 | $1,103 | - |
Apr-18 2024 | $0.00025079 | $0.00024295 | $0.00025562 | $0.00024943 | $1,113 | - |
Apr-17 2024 | $0.00025405 | $0.00024193 | $0.00027862 | $0.00026881 | $1,198 | - |