時価総額 $2.55T
2.49%
ボリューム24h $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00037912 | $0.00036697 | $0.00040123 | $0.00039932 | $879 | - |
| May-03 2024 | $0.00039817 | $0.00039684 | $0.00040271 | $0.00040206 | $1,019 | - |
| May-02 2024 | $0.00040135 | $0.00036264 | $0.00040135 | $0.00036867 | $968 | - |
| May-01 2024 | $0.00036826 | $0.00036392 | $0.00051545 | $0.00051348 | $299 | - |
| Apr-30 2024 | $0.00051502 | $0.00051502 | $0.00054834 | $0.00054539 | $1,155 | - |
| Apr-29 2024 | $0.00054779 | $0.00027689 | $0.00076454 | $0.00028577 | $1,146 | - |
| Apr-28 2024 | $0.00028012 | $0.00026088 | $0.00028557 | $0.00026426 | $417 | - |
| Apr-27 2024 | $0.00026028 | $0.00025795 | $0.00027326 | $0.00027326 | $328 | - |
| Apr-26 2024 | $0.00027359 | $0.00026728 | $0.00027953 | $0.00027429 | $1,132 | - |
| Apr-25 2024 | $0.00027687 | $0.00024916 | $0.00028564 | $0.00024971 | $941 | - |
| Apr-24 2024 | $0.00024898 | $0.00024898 | $0.00027882 | $0.00026975 | $1,223 | - |
| Apr-23 2024 | $0.0002684 | $0.00026215 | $0.0002753 | $0.00027249 | $1,342 | - |
| Apr-22 2024 | $0.00027448 | $0.00026413 | $0.0002772 | $0.00026811 | $1,286 | - |
| Apr-21 2024 | $0.00026394 | $0.00026133 | $0.00027521 | $0.00027521 | $719 | - |
| Apr-20 2024 | $0.0002752 | $0.00024351 | $0.00027773 | $0.00025222 | $1,224 | - |