Cap Marché $2.53T
1.57%
Volume 24h $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monnaies
26.984
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00036802 | $0.00036789 | $0.00038018 | $0.00037809 | $578 | - |
May-04 2024 | $0.00037912 | $0.00036697 | $0.00040123 | $0.00039932 | $879 | - |
May-03 2024 | $0.00039817 | $0.00039684 | $0.00040271 | $0.00040206 | $1,019 | - |
May-02 2024 | $0.00040135 | $0.00036264 | $0.00040135 | $0.00036867 | $968 | - |
May-01 2024 | $0.00036826 | $0.00036392 | $0.00051545 | $0.00051348 | $299 | - |
Apr-30 2024 | $0.00051502 | $0.00051502 | $0.00054834 | $0.00054539 | $1,155 | - |
Apr-29 2024 | $0.00054779 | $0.00027689 | $0.00076454 | $0.00028577 | $1,146 | - |
Apr-28 2024 | $0.00028012 | $0.00026088 | $0.00028557 | $0.00026426 | $417 | - |
Apr-27 2024 | $0.00026028 | $0.00025795 | $0.00027326 | $0.00027326 | $328 | - |
Apr-26 2024 | $0.00027359 | $0.00026728 | $0.00027953 | $0.00027429 | $1,132 | - |
Apr-25 2024 | $0.00027687 | $0.00024916 | $0.00028564 | $0.00024971 | $941 | - |
Apr-24 2024 | $0.00024898 | $0.00024898 | $0.00027882 | $0.00026975 | $1,223 | - |
Apr-23 2024 | $0.0002684 | $0.00026215 | $0.0002753 | $0.00027249 | $1,342 | - |
Apr-22 2024 | $0.00027448 | $0.00026413 | $0.0002772 | $0.00026811 | $1,286 | - |
Apr-21 2024 | $0.00026394 | $0.00026133 | $0.00027521 | $0.00027521 | $719 | - |