Market Cap $2.57T
-3.42%
Volume 24h $170.27B
11.28%
BTC % 58.17%
-0.12%
ETH % 9.51%
-1.26%
Coins
34.664
+6
Exchanges
875
Last update
6 Seconds ago
Knot Diffie-Hellman (KNOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00011188 | $0.00011188 | $0.00011188 | $0.00011188 | $393 | - |
| May-20 2026 | $0.00010844 | $0.00010844 | $0.00011123 | $0.00011123 | $4,678 | - |
| May-19 2026 | $0.00014037 | $0.000133 | $0.00014037 | $0.000133 | $936 | - |
| May-18 2026 | $0.0001332 | $0.0001332 | $0.00013845 | $0.00013845 | $772 | - |
| May-17 2026 | $0.00014422 | $0.00014224 | $0.00014547 | $0.00014547 | - | - |
| May-16 2026 | $0.00014547 | $0.00014547 | $0.00015582 | $0.00015582 | - | - |
| May-15 2026 | $0.00015582 | $0.00015582 | $0.0001574 | $0.0001574 | - | - |
| May-14 2026 | $0.0001574 | $0.0001574 | $0.0001574 | $0.0001574 | - | - |
| May-13 2026 | $0.0001574 | $0.0001574 | $0.00017025 | $0.00017025 | - | - |
| May-12 2026 | $0.00017442 | $0.00017442 | $0.00018435 | $0.00018435 | - | - |
| May-11 2026 | $0.00018435 | $0.00017599 | $0.00019159 | $0.00017599 | - | - |
| May-10 2026 | $0.00017599 | $0.00016787 | $0.00017599 | $0.00016871 | - | - |
| May-09 2026 | $0.00016871 | $0.00015855 | $0.00016871 | $0.00016167 | - | - |
| May-08 2026 | $0.00016167 | $0.00016115 | $0.00016583 | $0.00016247 | - | - |
| May-07 2026 | $0.00016267 | $0.00015814 | $0.00016386 | $0.00016084 | - | - |