時価総額 $2.72T
0.12%
ボリューム24h $174.37B
16.13%
BTC % 56.61%
-0.1%
ETH % 9.39%
0%
硬貨
34.644
+4
取引所
874
最後の更新
56 秒 前
Knot Diffie-Hellman (KNOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0001332 | $0.0001332 | $0.00013845 | $0.00013845 | $772 | - |
| May-17 2026 | $0.00014422 | $0.00014224 | $0.00014547 | $0.00014547 | - | - |
| May-16 2026 | $0.00014547 | $0.00014547 | $0.00015582 | $0.00015582 | - | - |
| May-15 2026 | $0.00015582 | $0.00015582 | $0.0001574 | $0.0001574 | - | - |
| May-14 2026 | $0.0001574 | $0.0001574 | $0.0001574 | $0.0001574 | - | - |
| May-13 2026 | $0.0001574 | $0.0001574 | $0.00017025 | $0.00017025 | - | - |
| May-12 2026 | $0.00017442 | $0.00017442 | $0.00018435 | $0.00018435 | - | - |
| May-11 2026 | $0.00018435 | $0.00017599 | $0.00019159 | $0.00017599 | - | - |
| May-10 2026 | $0.00017599 | $0.00016787 | $0.00017599 | $0.00016871 | - | - |
| May-09 2026 | $0.00016871 | $0.00015855 | $0.00016871 | $0.00016167 | - | - |
| May-08 2026 | $0.00016167 | $0.00016115 | $0.00016583 | $0.00016247 | - | - |
| May-07 2026 | $0.00016267 | $0.00015814 | $0.00016386 | $0.00016084 | - | - |
| May-06 2026 | $0.00016084 | $0.00014627 | $0.00016151 | $0.00014627 | - | - |
| May-05 2026 | $0.00014627 | $0.00014492 | $0.00014723 | $0.00014492 | - | - |
| May-04 2026 | $0.00015399 | $0.00014471 | $0.00015399 | $0.00014471 | - | - |