時価総額 $2.76T
-0.43%
ボリューム24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
硬貨
34.538
+5
取引所
885
最後の更新
3 分 前
Knot Diffie-Hellman (KNOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00012157 | $0.00011057 | $0.00012157 | $0.00011302 | - | - |
| Apr-27 2026 | $0.00011157 | $0.00011157 | $0.0001269 | $0.0001269 | - | - |
| Apr-26 2026 | $0.0001269 | $0.00012255 | $0.00012822 | $0.00012255 | $723 | - |
| Apr-25 2026 | $0.00012097 | $0.00012097 | $0.00012097 | $0.00012097 | - | - |
| Apr-24 2026 | $0.00012097 | $0.00012097 | $0.00012148 | $0.00012148 | - | - |
| Apr-23 2026 | $0.00012148 | $0.00012036 | $0.00012273 | $0.00012156 | - | - |
| Apr-22 2026 | $0.00012156 | $0.00011891 | $0.00012274 | $0.00011891 | $5 | - |
| Apr-21 2026 | $0.00011891 | $0.00011891 | $0.00012021 | $0.00012021 | - | - |
| Apr-20 2026 | $0.00012021 | $0.00011661 | $0.00012021 | $0.00011661 | - | - |
| Apr-19 2026 | $0.00011661 | $0.00011496 | $0.00012054 | $0.00012054 | - | - |
| Apr-18 2026 | $0.00012487 | $0.00012049 | $0.00013052 | $0.00013052 | - | - |
| Apr-17 2026 | $0.00014167 | $0.00011215 | $0.00014167 | $0.00011215 | $2,233 | - |
| Apr-16 2026 | $0.00011215 | $0.00011018 | $0.00011215 | $0.00011018 | - | - |
| Apr-15 2026 | $0.00011018 | $0.00010658 | $0.00011227 | $0.00011227 | - | - |
| Apr-14 2026 | $0.0001145 | $0.00010905 | $0.00011521 | $0.00010905 | - | - |