Market Cap $2.79T
2.12%
Volume 24h $207.46B
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Coins
26.156
+26
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
17651 |
Magus Nodes
17651
MAGUS
|
- | - | - | - |
30d -9.01%
60d -9.01%
90d -9.01%
|
Open $0.975673
Low $0.975673
High $0.975673
|
- - | - |
|
|
17652 |
MaidCoin
17652
$MAID
|
- | - | - | -20.8% |
30d -8.78%
60d 38.15%
90d -18.11%
|
Open $0.792222
Low $0.792222
High $0.792222
|
- - | - |
|
|
17653 |
MaieutiCoin
17653
MMXIV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
17654 |
Maincoin
17654
MNC
|
- | 0.52% | -4.56% | 33.15% |
30d 26.09%
60d 22.09%
90d 20.18%
|
Open $0.00030062
Low $0.00028487
High $0.00030696
|
- - | - |
|
|
17655 |
Mainston
17655
STON
|
- | - | - | - |
30d 516.7%
60d -18.05%
90d -56.69%
|
Open $0.00037007
Low $0.00037005
High $0.00037007
|
- - | - |
|
|
17656 |
Mainstream For The Underground
17656
MFTU
|
- | 17.53% | 70.53% | 723.7% |
30d 326.95%
60d 380.58%
90d 1142.14%
|
Open -
Low -
High -
|
$40.00 - | - |
|
|
17657 |
MaisCoin
17657
MSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
17658 |
Maison Capital
17658
MSN
|
- | - | - | -1.05% |
30d -9.1%
60d -11.28%
90d -64.51%
|
Open $0.00157974
Low $0.00157974
High $0.00157974
|
- - | - |
|
|
17659 |
Major Protocol
17659
MJR
|
- | - | - | 0.02% |
30d -81.08%
60d -89.32%
90d -96.35%
|
Open $0.011489
Low $0.011489
High $0.011489
|
- - | - |
|
|
17660 |
MAKE
17660
MAKE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
17661 |
Make A Difference Token
17661
MAD
|
- | 47136084.73% | -64.86% | -64.86% |
30d -71.59%
60d 5797.73%
90d 6471.54%
|
Open $0.00049112
Low $0.00049112
High $0.00049112
|
- - | - |
|
|
17662 |
Make Cities Great Again
17662
MAGACITY
|
- | -1.59% | -48.98% | -86.4% |
30d -86.4%
60d -86.4%
90d -86.4%
|
Open $0.00010201
Low $0.00005204
High $0.00017563
|
- - | - |
|
|
17663 |
MakeItViral
17663
MIV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
17664 |
Maker Basic-MKB
17664
MKB
|
- | -5.41% | -5.43% | -5.42% |
30d -97.79%
60d -94.57%
90d -98.11%
|
Open -
Low -
High $0.00017976
|
- - | - |
|
|
17665 |
Maki Finance
17665
MAKIFI
|
- | -0.57% | 5.52% | -4.55% |
30d -
60d -
90d -
|
Open $1.1621
Low $1.1232
High $1.1913
|
- - | - |
|
|
17666 |
Makk
17666
MAKK
|
- | - | -12.58% | -18.99% |
30d -18.99%
60d -18.99%
90d -18.99%
|
Open -
Low -
High -
|
- - | - |
|
|
17667 |
Male
17667
MALE
|
- | -0.34% | -3.58% | -1.12% |
30d -21.92%
60d -85.34%
90d -85.34%
|
Open $0.000007637
Low $0.000007461
High $0.000007637
|
- - | - |
|
|
17668 |
Malgo Finance
17668
MGXG
|
- | - | - | -0.03% |
30d -16.36%
60d -55.38%
90d -58.62%
|
Open $0.010032
Low $0.010032
High $0.010032
|
- - | - |
|
|
17669 |
Mallcoin
17669
MLC
|
- | -2.37% | -1.75% | -1.65% |
30d -
60d -
90d -
|
Open $0.015926
Low $0.01557
High $0.016507
|
- - | - |
|
|
17670 |
Malt Stablecoin V2
17670
MALT
|
- | - | - | 0.05% |
30d -67.44%
60d -100%
90d -100%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
|
17671 |
MalwareChain
17671
MALW
|
- | 0.25% | 11.46% | 9.83% |
30d -17.21%
60d -21.66%
90d 916.95%
|
Open $0.124254
Low $0.124254
High $0.124254
|
- - | - |
|
|
17672 |
MAMA DAO
17672
MAMA
|
- | - | - | -0.01% |
30d -58.04%
60d -68.17%
90d -82.31%
|
Open $0.055384
Low $0.055384
High $0.055384
|
- - | - |
|
|
17673 |
MAMADOGE
17673
MAMADOGE
|
- | 39.75% | -93.18% | -96.15% |
30d -
60d -
90d -
|
Open $0.000000002
Low -
High $0.000000002
|
- - | - |
|
|
17674 |
Mamasan Inu
17674
MAMASAN
|
- | 0.64% | -86.4% | - |
30d -
60d -
90d -
|
Open $0.0000291
Low $0.000004247
High $0.0000291
|
- - | - |
|
|
17675 |
Mami
17675
MAMI
|
- | - | - | 6% |
30d -63.05%
60d -69.32%
90d -69.32%
|
Open $0.000004143
Low $0.000004143
High $0.000004143
|
- - | - |
|
|
17676 |
Mammon
17676
MMON
|
- | - | - | 1.79% |
30d -3%
60d -13.32%
90d 18.93%
|
Open $0.00162146
Low $0.00162146
High $0.00162146
|
- - | - |
|
|
17677 |
Mammoth
17677
MMT
|
- | - | - | - |
30d -10.02%
60d 28.71%
90d -22.93%
|
Open $0.0018
Low $0.0018
High $0.0018
|
- - | - |
|
|
17678 |
Manager Pro
17678
MPRO
|
- | - | - | 0.45% |
30d -21.77%
60d -54.09%
90d -44.5%
|
Open $0.00365282
Low $0.00365282
High $0.00365282
|
- - | - |
|
|
17679 |
Manarium
17679
ARI
|
- | - | - | 9.91% |
30d -22.84%
60d -92.14%
90d -96.96%
|
Open $0.00010951
Low $0.00010951
High $0.00010951
|
- - | - |
|
|
17680 |
Manchester United Fan Token
17680
MUFC
|
- | -1.65% | 4.33% | -13.15% |
30d -13.15%
60d -13.15%
90d -13.15%
|
Open $0.00035305
Low $0.00035062
High $0.00040155
|
- - | - |
|
|
17681 |
Mandi Token
17681
MANDI
|
- | - | - | - |
30d 0.03%
60d -0.22%
90d 0.04%
|
Open $0.00010006
Low $0.00010006
High $0.00010006
|
- - | - |
|
|
17682 |
MandoX (Old)
17682
MANDOX
|
- | -0.57% | -3.8% | -8.38% |
30d -98.38%
60d -98.1%
90d -97.95%
|
Open -
Low -
High -
|
- - | - |
|
|
17683 |
MandoX V2
17683
MANDOX
|
- | - | - | -0.11% |
30d 1.2%
60d -28.7%
90d -29.85%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
|
17684 |
Maneki Inu
17684
MANEKI
|
- | - | - | -0.48% |
30d 10.42%
60d -16.15%
90d -84.89%
|
Open -
Low -
High -
|
- - | - |
|
|
17685 |
Maneki-neko
17685
NEKI
|
- | - | - | - |
30d -6.64%
60d -5.12%
90d -1.61%
|
Open $0.00002551
Low $0.00002551
High $0.00002551
|
- - | - |
|
|
17686 |
Manet Coin
17686
MNTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
17687 |
Manga
17687
MANGA
|
- | 0.35% | -17.57% | -52.34% |
30d -96.21%
60d -96.21%
90d -96.21%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
- - | - |
|
|
17688 |
Mangamon
17688
MAN
|
- | - | - | -0.07% |
30d 3.48%
60d -3.67%
90d -20.86%
|
Open $0.017678
Low $0.017678
High $0.017678
|
- - | - |
|
|
17689 |
Mango Farmers Club
17689
MANGO
|
- | - | - | -0.15% |
30d 82.61%
60d 10.03%
90d 10.03%
|
Open $0.00016883
Low $0.00016883
High $0.00016883
|
- - | - |
|
|
17690 |
Mango Finance
17690
MANGO
|
- | - | - | - |
30d -
60d 7.8%
90d 0.62%
|
Open $0.00069829
Low $0.00069829
High $0.00069829
|
- - | - |
|
|
17691 |
MangoChain
17691
MGP
|
- | -0.06% | -1.01% | -6.96% |
30d -22.21%
60d -56.99%
90d -88.62%
|
Open $0.00405912
Low $0.00393957
High $0.00407398
|
- - | - |
|
|
17692 |
Manic Doge
17692
MANICDOGE
|
- | - | - | 2.33% |
30d -64.49%
60d -64.49%
90d -64.49%
|
Open $0.057412
Low $0.057412
High $0.057412
|
- - | - |
|
|
17693 |
Manifest
17693
MNFST
|
- | -0.23% | 48.9% | -34.32% |
30d -69.26%
60d -69.26%
90d -69.26%
|
Open $8.960
Low $8.960
High $14.29
|
- - | - |
|
|
17694 |
Manna
17694
MANNA
|
$0.000707 | -0.24% | 2.74% | 8.71% |
30d 24.19%
60d 875.18%
90d 180.24%
|
Open $0.00068942
Low $0.00068414
High $0.00071254
|
- - | - |
|
|
17695 |
Manson Coin
17695
MSN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
17696 |
Mantis
17696
MNTIS
|
$0.057817 | -1.46% | -1.94% | -0.55% |
30d 16.14%
60d 60.87%
90d 60.59%
|
Open $0.058962
Low $0.057675
High $0.059023
|
- - | - |
|
|
17697 |
ManuFactory
17697
MNFT
|
$0.000098 | - | - | -23.02% |
30d -13.2%
60d -47.13%
90d -50.25%
|
Open $0.00009812
Low $0.00009812
High $0.00009812
|
- - | - |
|
|
17698 |
MANY
17698
MANY
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Open $0.031662
Low $0.030482
High $0.032852
|
- - | - |
|
|
17699 |
Many Worlds Token
17699
MANY
|
- | - | - | 0.89% |
30d -18.04%
60d -37.79%
90d -16.36%
|
Open $0.00020937
Low $0.00020937
High $0.00020937
|
- - | - |
|
|
17700 |
Manyswap
17700
MANYSW
|
- | - | - | - |
30d 0.03%
60d 0.01%
90d -33.32%
|
Open $0.00120043
Low $0.00120043
High $0.00120043
|
- - | - |
|
26.156 Coins Monitored - Page 354 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.