Market Cap $3.12T
1.37%
Volume 24h $205.85B
9.55%
BTC % 60.07%
-0.08%
ETH % 6.92%
0.72%
Coins
31.698
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17651 |
HOMT
17651
HOMT
|
- | - | - | -2.16% |
30d
-23.45%
60d
-2.11%
90d
-0.07%
|
Open $0.0001616
Low $0.0001616
High $0.0001616
|
- - | - |
|
||
| 17652 |
HondaisCoin
17652
HNDC
|
- | - | - | 1.11% |
30d
1.76%
60d
-8.27%
90d
5.81%
|
Open $0.000002182
Low $0.000002182
High $0.000002182
|
- - | - |
|
||
| 17653 |
Honest
17653
HNST
|
$0.003749 | 1.61% | 1.75% | 14.95% |
30d
12.8%
60d
33.13%
90d
-36.18%
|
Open $0.00374386
Low $0.00363008
High $0.0037491
|
- - | - |
|
||
| 17654 |
HonestCoin
17654
USDH
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.9956
Low $0.9956
High $0.9966
|
- - | - |
|
||
| 17655 |
Honey
17655
HNY
|
- | - | - | - |
30d
-99.69%
60d
-99.86%
90d
-99.75%
|
Open $0.00013573
Low $0.00013573
High $0.00013573
|
- - | - |
|
||
| 17656 |
Honey
17656
HNY
|
$2.04 | -0.01% | 3.03% | 11.11% |
30d
-4.75%
60d
9.53%
90d
-11.88%
|
Open $1.9701
Low $1.9632
High $2.0367
|
- - | - |
|
||
| 17657 |
Honey
17657
HONEY
|
- | - | - | -1.36% |
30d
47.53%
60d
54.26%
90d
-20.5%
|
Open $0.018818
Low $0.018818
High $0.018818
|
- - | - |
|
||
| 17658 |
Honey
17658
HONEY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17659 |
Honey Badger
17659
HOBA
|
$0.051358 | 0.03% | 7.31% | 44.63% |
30d
7.43%
60d
-36.63%
90d
-72.31%
|
Open $0.049074
Low $0.047857
High $0.051727
|
- - | - |
|
||
| 17660 |
Honey Badger
17660
HUGO
|
- | - | - | -3.6% |
30d
3.37%
60d
-52.43%
90d
-20.19%
|
Open $0.00006302
Low $0.00006302
High $0.00006302
|
- - | - |
|
||
| 17661 |
Honey Badger Coin
17661
BADGR
|
- | 0.12% | -1.29% | -25.94% |
30d
-28.96%
60d
-28.96%
90d
-28.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17662 |
Honey Bee Token
17662
HBT
|
- | - | - | - |
30d
-8.62%
60d
-8.13%
90d
-8.13%
|
Open $131.08
Low $131.08
High $131.08
|
- - | - |
|
||
| 17663 |
Honey Defi
17663
HONEY
|
- | -1.46% | -15.4% | -30.16% |
30d
-12.15%
60d
-
90d
-
|
Open $0.107523
Low $0.105016
High $0.113253
|
- - | - |
|
||
| 17664 |
Honey Deluxe Token
17664
HONEYD
|
- | - | - | 2.99% |
30d
-10.61%
60d
-27.2%
90d
-48.07%
|
Open $0.031833
Low $0.031833
High $0.031833
|
- - | - |
|
||
| 17665 |
Honey Finance
17665
HONEY
|
- | - | - | - |
30d
-17.5%
60d
-37.51%
90d
-36.13%
|
Open $0.00057516
Low $0.00057516
High $0.00057516
|
- - | - |
|
||
| 17666 |
Honey Token
17666
SWEET
|
- | -0.42% | -19.47% | -21.11% |
30d
-41.96%
60d
-86.89%
90d
-
|
Open $0.00080655
Low $0.00072052
High $0.00083247
|
- - | - |
|
||
| 17667 |
HoneyBadger
17667
HONEYBADGER
|
- | - | - | -1.68% |
30d
22.16%
60d
36.19%
90d
-27.42%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 17668 |
HoneyBee
17668
BEE
|
- | - | - | -0.09% |
30d
-11.58%
60d
-31.11%
90d
-33.18%
|
Open $0.104039
Low $0.104039
High $0.104039
|
- - | - |
|
||
| 17669 |
HoneyFarm
17669
BEAR
|
- | 0.23% | 2.22% | -24.62% |
30d
28.46%
60d
-78.01%
90d
-96.71%
|
Open $8.185
Low $7.866
High $8.185
|
- - | - |
|
||
| 17670 |
HoneyFarm Finance
17670
HONEY
|
- | - | 1.19% | 13.45% |
30d
32.25%
60d
25.44%
90d
-5.87%
|
Open $2.3536
Low $2.3481
High $2.3606
|
- - | - |
|
||
| 17671 |
HoneyMoon Finance
17671
MOON
|
- | -0.01% | -1.92% | -9.85% |
30d
-18.26%
60d
-90.17%
90d
-98.67%
|
Open $5.175
Low $4.8737
High $5.175
|
- - | - |
|
||
| 17672 |
HONEYPAD
17672
$HONEY
|
- | -0.6% | -6.97% | -18.93% |
30d
-23.88%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 17673 |
HoneyWood
17673
CONE
|
- | - | - | -0.03% |
30d
-74.44%
60d
70.15%
90d
73.15%
|
Open $0.00230019
Low $0.00230019
High $0.00230019
|
- - | - |
|
||
| 17674 |
hong kong floki
17674
HKFLOKI
|
- | - | - | - |
30d
-4.13%
60d
-45.49%
90d
-39.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17675 |
Hong Kong Token
17675
HKT
|
- | - | 6.83% | -75.13% |
30d
-82.98%
60d
-82.98%
90d
-82.98%
|
Open $0.018857
Low $0.018857
High $0.028156
|
- - | - |
|
||
| 17676 |
Hongkong
17676
HK
|
- | - | - | - |
30d
-50.02%
60d
-71.41%
90d
-90.97%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
- - | - |
|
||
| 17677 |
HongKong BTC bank
17677
HKB
|
- | - | - | - |
30d
2.48%
60d
-0.15%
90d
-11.85%
|
Open $0.0002923
Low $0.0002923
High $0.0002923
|
- - | - |
|
||
| 17678 |
HongKong Doge
17678
HKDOGE
|
- | - | - | - |
30d
-36.64%
60d
3.15%
90d
531.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17679 |
HONGKONG INU
17679
HONG
|
- | - | - | -9.85% |
30d
13.36%
60d
50.9%
90d
-6.59%
|
Open $0.000002279
Low $0.000002279
High $0.000002279
|
- - | - |
|
||
| 17680 |
HongKongDAO
17680
HKD
|
- | - | - | - |
30d
-14.12%
60d
-14.31%
90d
-13.17%
|
Open $0.00121227
Low $0.00121227
High $0.00121227
|
- - | - |
|
||
| 17681 |
HONK
17681
HONK
|
- | - | - | - |
30d
-7.08%
60d
-17.17%
90d
-24.84%
|
Open $0.00005722
Low $0.00005722
High $0.00005722
|
- - | - |
|
||
| 17682 |
Honor World Token
17682
HWT
|
- | - | - | - |
30d
-15.88%
60d
6.82%
90d
32.91%
|
Open $0.00133694
Low $0.00133694
High $0.00133694
|
- - | - |
|
||
| 17683 |
Honorarium
17683
HRM
|
- | - | - | - |
30d
-24.55%
60d
-20.01%
90d
-65.55%
|
Open $0.00001354
Low $0.00001354
High $0.00001354
|
- - | - |
|
||
| 17684 |
HonorLand
17684
HONOR
|
- | - | - | -1.65% |
30d
-26.64%
60d
-73.38%
90d
-82.36%
|
Open $0.00204745
Low $0.00204745
High $0.00204745
|
- - | - |
|
||
| 17685 |
Hoo Token
17685
HOO
|
- | - | - | - |
30d
-77.59%
60d
-89.4%
90d
-87.28%
|
Open $0.031802
Low $0.031802
High $0.031802
|
- - | - |
|
||
| 17686 |
Hood AI
17686
HOOD
|
- | - | - | - |
30d
-71.76%
60d
-71.08%
90d
-90.09%
|
Open $0.00005447
Low $0.00005447
High $0.00005447
|
- - | - |
|
||
| 17687 |
Hoodler
17687
HOOD
|
- | 1.85% | -19.55% | -13.22% |
30d
-31.48%
60d
-31.48%
90d
-31.48%
|
Open $0.013186
Low $0.013186
High $0.014724
|
- - | - |
|
||
| 17688 |
Hoodrat
17688
HOODRAT
|
$0.000023 | - | - | -24.22% |
30d
-42.42%
60d
-43.05%
90d
-55.61%
|
Open $0.00002328
Low $0.00002328
High $0.00002328
|
- - | - |
|
||
| 17689 |
Hoodrat Coin
17689
HOODRAT
|
- | - | - | 3.41% |
30d
-34.79%
60d
-64.12%
90d
-81.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17690 |
Hoodrat Finance
17690
HOODRAT
|
- | 0.5% | 7.55% | -14.48% |
30d
-58.96%
60d
-55.88%
90d
11.17%
|
Open $0.00267596
Low $0.00267596
High $0.00279611
|
- - | - |
|
||
| 17691 |
Hoopoe
17691
HOOP
|
- | 40.89% | 38.8% | -56.25% |
30d
-95.82%
60d
-95.5%
90d
-97.2%
|
Open $2.4546
Low $2.4267
High $3.4071
|
- - | - |
|
||
| 17692 |
Hope
17692
HOPE
|
- | - | - | 3.22% |
30d
27.23%
60d
28.9%
90d
24.87%
|
Open $0.596009
Low $0.596009
High $0.596009
|
- - | - |
|
||
| 17693 |
Hope token
17693
HOPE
|
- | - | - | 10.81% |
30d
10.81%
60d
135.17%
90d
-0.05%
|
Open $0.00019991
Low $0.00019991
High $0.00019991
|
- - | - |
|
||
| 17694 |
Hopecoin
17694
HOPECOIN
|
$0.000015 | - | -1.58% | 8.41% |
30d
6.56%
60d
-12.86%
90d
-58.52%
|
Open $0.00001494
Low $0.0000147
High $0.00001494
|
- - | - |
|
||
| 17695 |
Hoppers Game
17695
FLY
|
- | - | - | - |
30d
-24.62%
60d
-25.22%
90d
-68.27%
|
Open $0.00060474
Low $0.00060474
High $0.00060474
|
- - | - |
|
||
| 17696 |
Hoppy
17696
HOPPY
|
- | - | -25.87% | -25.86% |
30d
-5.24%
60d
-39.1%
90d
-48.75%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 17697 |
HOPPY
17697
HOPPY
|
- | - | 0.27% | -8.87% |
30d
-41.67%
60d
-33.92%
90d
-23.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17698 |
HOPPY
17698
HOP
|
- | - | - | -4.86% |
30d
-25.31%
60d
-30.79%
90d
-35.2%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17699 |
Hoppy
17699
HOPPY
|
- | - | - | - |
30d
-53.92%
60d
-67.04%
90d
-99.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17700 |
Hoppy 2.0
17700
HOPPY2.0
|
- | - | - | 0.45% |
30d
-25.75%
60d
-96.55%
90d
-96.55%
|
Open -
Low -
High -
|
- - | - |
|
31.698 Coins Monitored - Page
354 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.