Market Cap $2.49T
-0.58%
Volume 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00745702 | $0.00741185 | $0.00745702 | $0.00741185 | $61 | - |
Apr-24 2024 | $0.00741185 | $0.00741185 | $0.00744758 | $0.00744758 | $37 | - |
Apr-23 2024 | $0.00744758 | $0.00724832 | $0.00763211 | $0.00724832 | $1,337 | - |
Apr-22 2024 | $0.00724832 | $0.00724832 | $0.00724832 | $0.00724832 | - | - |
Apr-21 2024 | $0.00724832 | $0.00702337 | $0.00724832 | $0.00702337 | $92 | - |
Apr-20 2024 | $0.00702337 | $0.00692807 | $0.00702337 | $0.00692807 | $51 | - |
Apr-19 2024 | $0.00692807 | $0.00692807 | $0.00692807 | $0.00692807 | - | - |
Apr-18 2024 | $0.00692807 | $0.00675426 | $0.00692807 | $0.00675426 | $217 | - |
Apr-17 2024 | $0.00681391 | $0.00676218 | $0.00688445 | $0.006798 | $206 | - |
Apr-16 2024 | $0.006798 | $0.006798 | $0.0070834 | $0.0070834 | $260 | - |
Apr-15 2024 | $0.0070834 | $0.0070834 | $0.00743097 | $0.00710003 | $307 | - |
Apr-14 2024 | $0.00710003 | $0.00705611 | $0.007775 | $0.007775 | $690 | - |
Apr-13 2024 | $0.007775 | $0.007775 | $0.00779064 | $0.00779064 | $30 | - |
Apr-12 2024 | $0.00779064 | $0.00769932 | $0.0080919 | $0.00789639 | $155 | - |
Apr-11 2024 | $0.00789639 | $0.00789455 | $0.00800184 | $0.00793649 | $521 | - |