Cap Mercado $2.43T
-1.61%
Volumen 24h $128.42B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HerityNetwork (HER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00717919 | $0.00702249 | $0.00717919 | $0.00702249 | $207 | - |
| May-05 2024 | $0.00702249 | $0.00702249 | $0.00702249 | $0.00702249 | - | - |
| May-04 2024 | $0.00702249 | $0.00689792 | $0.00702249 | $0.00689792 | $6 | - |
| May-03 2024 | $0.00689792 | $0.00665639 | $0.00689792 | $0.00665639 | $381 | - |
| May-02 2024 | $0.00665639 | $0.00665639 | $0.00665639 | $0.00665639 | - | - |
| May-01 2024 | $0.00665639 | $0.00665639 | $0.00696902 | $0.00696902 | $176 | - |
| Apr-30 2024 | $0.00696902 | $0.00696902 | $0.0071132 | $0.0071132 | $177 | - |
| Apr-29 2024 | $0.0071132 | $0.0071132 | $0.00713529 | $0.00713125 | $81 | - |
| Apr-28 2024 | $0.00713125 | $0.00713125 | $0.00713125 | $0.00713125 | - | - |
| Apr-27 2024 | $0.00713125 | $0.00713125 | $0.0073489 | $0.0073489 | $155 | - |
| Apr-26 2024 | $0.0073489 | $0.0073489 | $0.00745702 | $0.00745702 | $48 | - |
| Apr-25 2024 | $0.00745702 | $0.00741185 | $0.00745702 | $0.00741185 | $61 | - |
| Apr-24 2024 | $0.00741185 | $0.00741185 | $0.00744758 | $0.00744758 | $37 | - |
| Apr-23 2024 | $0.00744758 | $0.00724832 | $0.00763211 | $0.00724832 | $1,337 | - |
| Apr-22 2024 | $0.00724832 | $0.00724832 | $0.00724832 | $0.00724832 | - | - |