時価総額 $2.47T
-2.82%
ボリューム24h $140.25B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
硬貨
27.017
+34
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00717919 | $0.00702249 | $0.00717919 | $0.00702249 | $207 | - |
| May-05 2024 | $0.00702249 | $0.00702249 | $0.00702249 | $0.00702249 | - | - |
| May-04 2024 | $0.00702249 | $0.00689792 | $0.00702249 | $0.00689792 | $6 | - |
| May-03 2024 | $0.00689792 | $0.00665639 | $0.00689792 | $0.00665639 | $381 | - |
| May-02 2024 | $0.00665639 | $0.00665639 | $0.00665639 | $0.00665639 | - | - |
| May-01 2024 | $0.00665639 | $0.00665639 | $0.00696902 | $0.00696902 | $176 | - |
| Apr-30 2024 | $0.00696902 | $0.00696902 | $0.0071132 | $0.0071132 | $177 | - |
| Apr-29 2024 | $0.0071132 | $0.0071132 | $0.00713529 | $0.00713125 | $81 | - |
| Apr-28 2024 | $0.00713125 | $0.00713125 | $0.00713125 | $0.00713125 | - | - |
| Apr-27 2024 | $0.00713125 | $0.00713125 | $0.0073489 | $0.0073489 | $155 | - |
| Apr-26 2024 | $0.0073489 | $0.0073489 | $0.00745702 | $0.00745702 | $48 | - |
| Apr-25 2024 | $0.00745702 | $0.00741185 | $0.00745702 | $0.00741185 | $61 | - |
| Apr-24 2024 | $0.00741185 | $0.00741185 | $0.00744758 | $0.00744758 | $37 | - |
| Apr-23 2024 | $0.00744758 | $0.00724832 | $0.00763211 | $0.00724832 | $1,337 | - |
| Apr-22 2024 | $0.00724832 | $0.00724832 | $0.00724832 | $0.00724832 | - | - |