시가총액 $2.46T
-1.02%
볼륨 24시간 $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
코인
26.861
+3
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0073489 | $0.0073489 | $0.00745702 | $0.00745702 | $48 | - |
| Apr-25 2024 | $0.00745702 | $0.00741185 | $0.00745702 | $0.00741185 | $61 | - |
| Apr-24 2024 | $0.00741185 | $0.00741185 | $0.00744758 | $0.00744758 | $37 | - |
| Apr-23 2024 | $0.00744758 | $0.00724832 | $0.00763211 | $0.00724832 | $1,337 | - |
| Apr-22 2024 | $0.00724832 | $0.00724832 | $0.00724832 | $0.00724832 | - | - |
| Apr-21 2024 | $0.00724832 | $0.00702337 | $0.00724832 | $0.00702337 | $92 | - |
| Apr-20 2024 | $0.00702337 | $0.00692807 | $0.00702337 | $0.00692807 | $51 | - |
| Apr-19 2024 | $0.00692807 | $0.00692807 | $0.00692807 | $0.00692807 | - | - |
| Apr-18 2024 | $0.00692807 | $0.00675426 | $0.00692807 | $0.00675426 | $217 | - |
| Apr-17 2024 | $0.00681391 | $0.00676218 | $0.00688445 | $0.006798 | $206 | - |
| Apr-16 2024 | $0.006798 | $0.006798 | $0.0070834 | $0.0070834 | $260 | - |
| Apr-15 2024 | $0.0070834 | $0.0070834 | $0.00743097 | $0.00710003 | $307 | - |
| Apr-14 2024 | $0.00710003 | $0.00705611 | $0.007775 | $0.007775 | $690 | - |
| Apr-13 2024 | $0.007775 | $0.007775 | $0.00779064 | $0.00779064 | $30 | - |
| Apr-12 2024 | $0.00779064 | $0.00769932 | $0.0080919 | $0.00789639 | $155 | - |