Cap Mercado $2.45T
4.09%
Volume 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Moedas
26.964
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HerityNetwork (HER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00689792 | $0.00665639 | $0.00689792 | $0.00665639 | $381 | - |
| May-02 2024 | $0.00665639 | $0.00665639 | $0.00665639 | $0.00665639 | - | - |
| May-01 2024 | $0.00665639 | $0.00665639 | $0.00696902 | $0.00696902 | $176 | - |
| Apr-30 2024 | $0.00696902 | $0.00696902 | $0.0071132 | $0.0071132 | $177 | - |
| Apr-29 2024 | $0.0071132 | $0.0071132 | $0.00713529 | $0.00713125 | $81 | - |
| Apr-28 2024 | $0.00713125 | $0.00713125 | $0.00713125 | $0.00713125 | - | - |
| Apr-27 2024 | $0.00713125 | $0.00713125 | $0.0073489 | $0.0073489 | $155 | - |
| Apr-26 2024 | $0.0073489 | $0.0073489 | $0.00745702 | $0.00745702 | $48 | - |
| Apr-25 2024 | $0.00745702 | $0.00741185 | $0.00745702 | $0.00741185 | $61 | - |
| Apr-24 2024 | $0.00741185 | $0.00741185 | $0.00744758 | $0.00744758 | $37 | - |
| Apr-23 2024 | $0.00744758 | $0.00724832 | $0.00763211 | $0.00724832 | $1,337 | - |
| Apr-22 2024 | $0.00724832 | $0.00724832 | $0.00724832 | $0.00724832 | - | - |
| Apr-21 2024 | $0.00724832 | $0.00702337 | $0.00724832 | $0.00702337 | $92 | - |
| Apr-20 2024 | $0.00702337 | $0.00692807 | $0.00702337 | $0.00692807 | $51 | - |
| Apr-19 2024 | $0.00692807 | $0.00692807 | $0.00692807 | $0.00692807 | - | - |