Cap Mercato $2.23T
-10.1%
Volume 24o $206.34B
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monete
26.907
+23
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00696902 | $0.00696902 | $0.0071132 | $0.0071132 | $177 | - |
Apr-29 2024 | $0.0071132 | $0.0071132 | $0.00713529 | $0.00713125 | $81 | - |
Apr-28 2024 | $0.00713125 | $0.00713125 | $0.00713125 | $0.00713125 | - | - |
Apr-27 2024 | $0.00713125 | $0.00713125 | $0.0073489 | $0.0073489 | $155 | - |
Apr-26 2024 | $0.0073489 | $0.0073489 | $0.00745702 | $0.00745702 | $48 | - |
Apr-25 2024 | $0.00745702 | $0.00741185 | $0.00745702 | $0.00741185 | $61 | - |
Apr-24 2024 | $0.00741185 | $0.00741185 | $0.00744758 | $0.00744758 | $37 | - |
Apr-23 2024 | $0.00744758 | $0.00724832 | $0.00763211 | $0.00724832 | $1,337 | - |
Apr-22 2024 | $0.00724832 | $0.00724832 | $0.00724832 | $0.00724832 | - | - |
Apr-21 2024 | $0.00724832 | $0.00702337 | $0.00724832 | $0.00702337 | $92 | - |
Apr-20 2024 | $0.00702337 | $0.00692807 | $0.00702337 | $0.00692807 | $51 | - |
Apr-19 2024 | $0.00692807 | $0.00692807 | $0.00692807 | $0.00692807 | - | - |
Apr-18 2024 | $0.00692807 | $0.00675426 | $0.00692807 | $0.00675426 | $217 | - |
Apr-17 2024 | $0.00681391 | $0.00676218 | $0.00688445 | $0.006798 | $206 | - |
Apr-16 2024 | $0.006798 | $0.006798 | $0.0070834 | $0.0070834 | $260 | - |