Cap Marché $2.27T
-2.98%
Volume 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00665639 | $0.00665639 | $0.00696902 | $0.00696902 | $176 | - |
Apr-30 2024 | $0.00696902 | $0.00696902 | $0.0071132 | $0.0071132 | $177 | - |
Apr-29 2024 | $0.0071132 | $0.0071132 | $0.00713529 | $0.00713125 | $81 | - |
Apr-28 2024 | $0.00713125 | $0.00713125 | $0.00713125 | $0.00713125 | - | - |
Apr-27 2024 | $0.00713125 | $0.00713125 | $0.0073489 | $0.0073489 | $155 | - |
Apr-26 2024 | $0.0073489 | $0.0073489 | $0.00745702 | $0.00745702 | $48 | - |
Apr-25 2024 | $0.00745702 | $0.00741185 | $0.00745702 | $0.00741185 | $61 | - |
Apr-24 2024 | $0.00741185 | $0.00741185 | $0.00744758 | $0.00744758 | $37 | - |
Apr-23 2024 | $0.00744758 | $0.00724832 | $0.00763211 | $0.00724832 | $1,337 | - |
Apr-22 2024 | $0.00724832 | $0.00724832 | $0.00724832 | $0.00724832 | - | - |
Apr-21 2024 | $0.00724832 | $0.00702337 | $0.00724832 | $0.00702337 | $92 | - |
Apr-20 2024 | $0.00702337 | $0.00692807 | $0.00702337 | $0.00692807 | $51 | - |
Apr-19 2024 | $0.00692807 | $0.00692807 | $0.00692807 | $0.00692807 | - | - |
Apr-18 2024 | $0.00692807 | $0.00675426 | $0.00692807 | $0.00675426 | $217 | - |
Apr-17 2024 | $0.00681391 | $0.00676218 | $0.00688445 | $0.006798 | $206 | - |