Market Cap $2.44T -2.4%
Volume 24h $123.12B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 48 Seconds ago
HempCoin.com HMP

HempCoin.com (HMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-18 2022 $0.0000012466 $0.0000012329 $0.0000012466 $0.0000012329 $1 $1,691
May-17 2022 $0.0000012329 $0.0000012329 $0.0000012395 $0.0000012395 $1 $1,672
May-15 2022 $0.0000015267 $0.0000015267 $0.0000015444 $0.0000015444 - $2,071
May-14 2022 $0.0000015444 $0.0000011075 $0.0000015444 $0.0000011821 - $2,095
May-13 2022 $0.0000011821 $0.0000011821 $0.0000015685 $0.0000015355 - $1,603
May-12 2022 $0.0000015355 $0.0000012583 $0.0000015444 $0.0000014491 - $2,083
May-11 2022 $0.0000014376 $0.0000010975 $0.0000015787 $0.0000011094 $17 $1,950
May-10 2022 $0.0000011092 $0.0000011078 $0.0000049984 $0.0000044335 $4 $1,504
May-09 2022 $0.0000045532 $0.0000016329 $0.0000046326 $0.0000017395 $7 $6,177
May-08 2022 $0.0000017409 $0.0000014343 $0.0000019549 $0.0000018841 $41 $2,361
May-07 2022 $0.0000018841 $0.0000018841 $0.0000021741 $0.0000021741 $6 $2,555
May-06 2022 $0.0000021741 $0.0000012866 $0.0000022142 $0.0000012948 - $2,949
May-05 2022 $0.0000012966 $0.0000012787 $0.0000023241 $0.0000023241 $1 $1,758
May-04 2022 $0.0000023241 $0.0000023239 $0.00000233 $0.00000233 - $3,153
Apr-30 2022 $0.0000024527 $0.000002132 $0.0000024527 $0.0000023021 - $3,327

Historical and market price analysis of HempCoin.com (HMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1182 days, from day 01-31-2021.