Market Cap $2.48T 4.75%
Volume 24h $226.35B 12.25%
BTC % 51.55% 0.64%
ETH % 14.97% -1.47%
Coins 26.690 +27
Exchanges 885
Last update 29 Seconds ago
Hercules HERC

Hercules (HERC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-14 2021 $0.00147489 $0.00144192 $0.00150693 $0.00145183 $4 $119,930
Apr-13 2021 $0.00145141 $0.00138568 $0.00145788 $0.00138842 $4 $114,692
Apr-11 2021 $0.00135574 $0.00133544 $0.00136119 $0.00134618 $4 $111,203
Apr-10 2021 $0.00134821 $0.00127808 $0.00136673 $0.00128269 $4 $105,959
Apr-09 2021 $0.00128403 $0.00127856 $0.00132347 $0.00131079 $2 $108,279
Apr-08 2021 $0.001311 $0.00129199 $0.00131297 $0.00129375 $2 $106,872
Mar-27 2021 $0.00099771 $0.00099364 $0.00101133 $0.00100133 $1 $82,715
Mar-26 2021 $0.00100171 $0.0009524 $0.00100171 $0.0009524 $1 $78,674
Mar-25 2021 $0.00095257 $0.00094985 $0.00105281 $0.00103152 $5 $85,209
Mar-24 2021 $0.0010333 $0.00101971 $0.00113076 $0.00112101 $3 $92,603
Mar-23 2021 $0.00112304 $0.00107736 $0.00115303 $0.00109569 - $90,510
Mar-22 2021 $0.00109812 $0.00108636 $0.00117207 $0.00115946 $45 $95,779
Mar-21 2021 $0.00115924 $0.00115597 $0.00123482 $0.00122831 $19 $101,466
Mar-20 2021 $0.00123174 $0.0011862 $0.00129064 $0.00126903 $5 $104,829
Mar-19 2021 $0.00126826 $0.00122102 $0.00130299 $0.00124468 $13 $102,818

Historical and market price analysis of Hercules (HERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 744 days, from day 04-06-2022.