Market Cap $2.50T
1.57%
Volume 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Coins
26.972
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-03 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
Apr-02 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
Apr-01 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
Mar-31 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
Mar-30 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
Mar-29 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
Mar-28 2023 | $0.00037412 | $0.00037412 | $0.00037413 | $0.00037413 | - | $6,526 |
Mar-27 2023 | $0.00037427 | $0.00036825 | $0.00037544 | $0.00036825 | $19 | $6,528 |
Mar-26 2023 | $0.00036817 | $0.00036715 | $0.00041761 | $0.00041761 | $65 | $6,422 |
Mar-25 2023 | $0.00041747 | $0.00041661 | $0.00042052 | $0.00042052 | $5 | $7,282 |
Mar-24 2023 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | $7,335 |
Mar-23 2023 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | $7,335 |
Mar-22 2023 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | $7,335 |
Mar-21 2023 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | $7,335 |
Mar-20 2023 | $0.00042069 | $0.00039083 | $0.00043156 | $0.00039468 | $47 | $7,338 |