Cap Marché $2.49T
-1.09%
Volume 24h $147.49B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monnaies
27.016
+40
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-03 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
Apr-02 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
Apr-01 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
Mar-31 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
Mar-30 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
Mar-29 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
Mar-28 2023 | $0.00037412 | $0.00037412 | $0.00037413 | $0.00037413 | - | $6,526 |
Mar-27 2023 | $0.00037427 | $0.00036825 | $0.00037544 | $0.00036825 | $19 | $6,528 |
Mar-26 2023 | $0.00036817 | $0.00036715 | $0.00041761 | $0.00041761 | $65 | $6,422 |
Mar-25 2023 | $0.00041747 | $0.00041661 | $0.00042052 | $0.00042052 | $5 | $7,282 |
Mar-24 2023 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | $7,335 |
Mar-23 2023 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | $7,335 |
Mar-22 2023 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | $7,335 |
Mar-21 2023 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | $7,335 |
Mar-20 2023 | $0.00042069 | $0.00039083 | $0.00043156 | $0.00039468 | $47 | $7,338 |